Ayala Land, Inc. - Price History
Stock symbol AYAAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AYAAY (Ayala Land, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $12.74 | $12.74 |
December 2023 | $12.74 | $12.74 |
November 2023 | $12.74 | $12.74 |
October 2023 | $12.74 | $12.74 |
March 2023 | $12.74 | $12.74 |
February 2023 | $12 | $12 |
January 2023 | $12 | $12 |
December 2022 | $12 | $12 |
November 2022 | $12 | $12 |
October 2022 | $12 | $12 |
September 2022 | $12 | $12 |
August 2022 | $12 | $12 |
July 2022 | $12 | $12 |
June 2022 | $12 | $12 |
May 2022 | $12 | $12 |
April 2022 | $12 | $12 |
March 2022 | $12 | $12 |
February 2022 | $12 | $12 |
January 2022 | $12 | $12 |
December 2021 | $12 | $12 |
November 2021 | $12 | $12 |
October 2021 | $12 | $12 |
September 2021 | $12 | $12 |
August 2021 | $12 | $12 |
July 2021 | $12 | $12 |
June 2021 | $12 | $12 |
May 2021 | $12 | $12 |
April 2021 | $12 | $12 |
March 2021 | $12.75 | $12.75 |
February 2021 | $12.75 | $12.75 |
January 2021 | $12.75 | $12.75 |
December 2020 | $12.75 | $12.75 |
November 2020 | $12.75 | $12.75 |
October 2020 | $12.75 | $12.75 |
September 2020 | $12.75 | $12.75 |
August 2020 | $15.25 | $15.25 |
July 2020 | $15.25 | $15.25 |
June 2020 | $15.25 | $15.25 |
May 2020 | $12.02 | $12.02 |
April 2020 | $17.25 | $17.25 |
March 2020 | $17.25 | $17.25 |
February 2020 | $17.25 | $17.25 |
January 2020 | $17.25 | $17.25 |
December 2019 | $19.25 | $19.25 |
November 2019 | $19.25 | $19.25 |
October 2019 | $19.25 | $19.25 |
September 2019 | $18.45 | $18.45 |
August 2019 | $18.45 | $18.45 |
July 2019 | $18.45 | $18.45 |
June 2019 | $18.45 | $18.45 |
May 2019 | $18.45 | $18.45 |
April 2019 | $18.85 | $18.85 |
AYAAY
Price: $12.74
52 week price:
P/E Ratio: 39.81
Exchange: PNK
Market Capitalization: 187.7 billion