Ayala Corporation - Price History
Stock symbol AYALY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AYALY (Ayala Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $70 | $70 |
| December 2023 | $10.80 | $10.80 |
| November 2023 | $10.19 | $10.19 |
| October 2023 | $10.19 | $10.19 |
| September 2023 | $10.19 | $10.19 |
| August 2023 | $20 | $20 |
| July 2023 | $10.35 | $10.35 |
| June 2023 | $11.02 | $11.10 |
| May 2023 | $11.02 | $11.10 |
| April 2023 | $11.02 | $11.10 |
| March 2023 | $10.63 | $10.70 |
| February 2023 | $13.66 | $13.75 |
| January 2023 | $11.52 | $11.60 |
| December 2022 | $11.52 | $11.60 |
| November 2022 | $10.43 | $10.55 |
| October 2022 | $10.92 | $11.05 |
| September 2022 | $11.86 | $12 |
| August 2022 | $14 | $14.16 |
| July 2022 | $10.64 | $10.76 |
| June 2022 | $11.86 | $12 |
| May 2022 | $12.81 | $12.96 |
| April 2022 | $13.88 | $14.05 |
| March 2022 | $15.44 | $15.63 |
| February 2022 | $16.38 | $16.58 |
| January 2022 | $16.40 | $16.60 |
| December 2021 | $16.10 | $16.30 |
| November 2021 | $16.33 | $16.59 |
| October 2021 | $16.49 | $16.76 |
| September 2021 | $15.65 | $15.91 |
| August 2021 | $15.62 | $15.87 |
| July 2021 | $14.01 | $14.30 |
| June 2021 | $16.44 | $16.79 |
| May 2021 | $15.10 | $15.41 |
| April 2021 | $15.57 | $15.90 |
| March 2021 | $14.60 | $14.91 |
| February 2021 | $15.14 | $15.46 |
| January 2021 | $16.29 | $16.63 |
| December 2020 | $16.57 | $16.92 |
| November 2020 | $16.71 | $17.13 |
| October 2020 | $15.44 | $15.83 |
| September 2020 | $13.86 | $14.21 |
| August 2020 | $14.90 | $15.28 |
| July 2020 | $14.42 | $14.78 |
| June 2020 | $15.21 | $15.60 |
| May 2020 | $14.34 | $14.77 |
| April 2020 | $11.21 | $11.54 |
| March 2020 | $8.92 | $9.19 |
| February 2020 | $12.62 | $13 |
| January 2020 | $13.90 | $14.32 |
| December 2019 | $15.06 | $15.51 |
| November 2019 | $15.32 | $15.86 |
| October 2019 | $16.37 | $16.95 |
| September 2019 | $16.73 | $17.32 |
| August 2019 | $17.16 | $17.77 |
| July 2019 | $17.09 | $17.78 |
| June 2019 | $16.79 | $17.46 |
| May 2019 | $16.51 | $17.17 |
| April 2019 | $16.68 | $17.35 |
| March 2019 | $17.21 | $17.90 |
| February 2019 | $17.16 | $17.85 |
| January 2019 | $16.96 | $17.64 |
| December 2018 | $16.56 | $17.28 |
| November 2018 | $16.51 | $17.31 |
| October 2018 | $16.47 | $17.20 |
| September 2018 | $16.78 | $17.52 |
| August 2018 | $17.92 | $18.70 |
| July 2018 | $17.40 | $18.16 |
| June 2018 | $16.14 | $16.91 |
| May 2018 | $16.88 | $17.68 |
| April 2018 | $16.42 | $17.21 |
| March 2018 | $18.19 | $19.06 |
| February 2018 | $19.60 | $20.54 |
| January 2018 | $19.50 | $20.43 |
| December 2017 | $19.62 | $20.56 |
| November 2017 | $19.32 | $20.31 |
| October 2017 | $18.71 | $19.67 |
| September 2017 | $17.15 | $18.04 |
| August 2017 | $16.74 | $17.60 |
| July 2017 | $16.30 | $17.14 |
| June 2017 | $15.74 | $16.62 |
| May 2017 | $16.04 | $17.02 |
| April 2017 | $16.49 | $17.41 |
| March 2017 | $15.60 | $16.47 |
| February 2017 | $15.25 | $16.09 |
| January 2017 | $15.23 | $16.08 |
| December 2016 | $13.92 | $14.70 |
| November 2016 | $13.79 | $14.61 |
| October 2016 | $16.63 | $17.63 |
| September 2016 | $17.06 | $18.08 |
| August 2016 | $17.72 | $18.78 |
| July 2016 | $17.54 | $18.59 |
| June 2016 | $16.98 | $18.06 |
| May 2016 | $16.74 | $17.81 |
| April 2016 | $15.46 | $16.44 |
| March 2016 | $15.32 | $16.29 |
| February 2016 | $13.65 | $14.52 |
| January 2016 | $13.36 | $28.43 |
| December 2015 | $14.52 | $31.02 |
| November 2015 | $15.16 | $32.38 |
| October 2015 | $15.60 | $33.32 |
| September 2015 | $14.78 | $31.58 |
| August 2015 | $14.54 | $31.06 |
| July 2015 | $15.74 | $33.62 |
| June 2015 | $16.58 | $35.56 |
| May 2015 | $16.82 | $36.08 |
| April 2015 | $16.85 | $36.14 |
| March 2015 | $15.84 | $33.97 |
| February 2015 | $15.60 | $33.45 |
| January 2015 | $15.37 | $32.95 |
| December 2014 | $14.08 | $30.20 |
| November 2014 | $14.62 | $31.46 |
| October 2014 | $13.97 | $30.06 |
| September 2014 | $15.32 | $32.98 |
| August 2014 | $15.26 | $32.85 |
| July 2014 | $14.06 | $30.27 |
| June 2014 | $13.74 | $29.67 |
| May 2014 | $13.54 | $29.24 |
| April 2014 | $12.78 | $27.60 |
| March 2014 | $11.93 | $25.78 |
| February 2014 | $11.94 | $25.79 |
| January 2014 | $10.65 | $23.01 |
| December 2013 | $10.81 | $23.34 |
| November 2013 | $12.24 | $26.56 |
| October 2013 | $13.16 | $28.55 |
| September 2013 | $13.04 | $28.29 |
| August 2013 | $11.64 | $25.26 |
| July 2013 | $13.62 | $29.56 |
| June 2013 | $12.33 | $26.85 |
| May 2013 | $14.43 | $31.44 |
| April 2013 | $13.57 | $29.56 |
| March 2013 | $12.48 | $27.19 |
| February 2013 | $13.09 | $28.50 |
| January 2013 | $12.46 | $27.14 |
| December 2012 | $10.65 | $11.70 |
| November 2012 | $10.90 | $23.82 |
| October 2012 | $9.76 | $10.72 |
| September 2012 | $9.65 | $21.09 |
| August 2012 | $9.34 | $20.42 |
| July 2012 | $9.55 | $20.87 |
| June 2012 | $9.20 | $20.19 |
| May 2012 | $9.78 | $21.47 |
| April 2012 | $9.06 | $19.89 |
| March 2012 | $8.46 | $18.58 |
AYALY
Price: $70
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.07%
Payout Ratio: 4.62%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 12.50
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Volume: 1
Ebitda: 1.7 billionMarket Capitalization: 11.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -3.90%
DGR5: 0.71%
DGR10: 2.68%