Anglesey Mining plc ( AYM.L) - Price History

Monthly price history for AYM.L (Anglesey Mining plc)

DateAdjusted priceReal price
June 2026 GBp5.10 GBp5.10
May 2026 GBp4.10 GBp4.10
April 2026 GBp4.55 GBp4.55
March 2026 GBp4.65 GBp4.65
February 2026 GBp7.25 GBp7.25
January 2026 GBp6.75 GBp0.68
December 2025 GBp7 GBp0.70
November 2025 GBp2.75 GBp0.28
October 2025 GBp2.50 GBp0.25
September 2025 GBp60 GBp0.30
August 2025 GBp90 GBp0.45
July 2025 GBp155 GBp0.78
June 2025 GBp164 GBp0.82
May 2025 GBp164 GBp0.82
April 2025 GBp170 GBp0.85
March 2025 GBp170 GBp0.85
February 2025 GBp180 GBp0.90
January 2025 GBp135 GBp0.68
December 2024 GBp135 GBp0.68
November 2024 GBp175 GBp0.88
October 2024 GBp204 GBp1.02
September 2024 GBp205 GBp1.02
August 2024 GBp240 GBp1.20
July 2024 GBp190 GBp0.95
June 2024 GBp240 GBp1.20
May 2024 GBp300 GBp1.50
April 2024 GBp280 GBp1.40
March 2024 GBp270 GBp1.35
February 2024 GBp295 GBp1.48
January 2024 GBp360 GBp1.80
December 2023 GBp340 GBp1.70
November 2023 GBp290 GBp1.45
October 2023 GBp235 GBp1.18
September 2023 GBp290 GBp1.45
August 2023 GBp305 GBp1.52
July 2023 GBp305 GBp1.52
June 2023 GBp295 GBp1.48
May 2023 GBp290 GBp1.45
April 2023 GBp410 GBp2.05
March 2023 GBp430 GBp2.15
February 2023 GBp380 GBp1.90
January 2023 GBp410 GBp2.05
December 2022 GBp430 GBp2.15
November 2022 GBp490 GBp2.45
October 2022 GBp500 GBp2.50
September 2022 GBp540 GBp2.70
August 2022 GBp560 GBp2.80
July 2022 GBp610 GBp3.05
June 2022 GBp570 GBp2.85
May 2022 GBp675 GBp3.38
April 2022 GBp820 GBp4.10
March 2022 GBp760 GBp3.80
February 2022 GBp690 GBp3.45
January 2022 GBp775 GBp3.88
December 2021 GBp830 GBp4.15
November 2021 GBp745 GBp3.72
October 2021 GBp800 GBp4
September 2021 GBp730 GBp3.65
August 2021 GBp770 GBp3.85
July 2021 GBp825 GBp4.12
June 2021 GBp730 GBp3.65
May 2021 GBp810 GBp4.05
April 2021 GBp740 GBp3.70
March 2021 GBp728 GBp3.64
February 2021 GBp1,190 GBp5.95
January 2021 GBp1,200 GBp6
December 2020 GBp1,300 GBp6.50
November 2020 GBp710 GBp3.55
October 2020 GBp360 GBp1.80
September 2020 GBp270 GBp1.35
August 2020 GBp360 GBp1.80
July 2020 GBp430 GBp2.15
June 2020 GBp370 GBp1.85
May 2020 GBp400 GBp2
April 2020 GBp290 GBp1.45
March 2020 GBp200 GBp1
February 2020 GBp300 GBp1.50
January 2020 GBp320 GBp1.60
December 2019 GBp300 GBp1.50
November 2019 GBp310 GBp1.55
October 2019 GBp280 GBp1.40
September 2019 GBp310 GBp1.55
August 2019 GBp370 GBp1.85
July 2019 GBp380 GBp1.90
June 2019 GBp460 GBp2.30
May 2019 GBp470 GBp2.35
April 2019 GBp500 GBp2.50
March 2019 GBp450 GBp2.25
February 2019 GBp530 GBp2.65
January 2019 GBp570 GBp2.85
December 2018 GBp340 GBp1.70
November 2018 GBp320 GBp1.60
October 2018 GBp260 GBp1.30
September 2018 GBp290 GBp1.45
August 2018 GBp280 GBp1.40
July 2018 GBp300 GBp1.50
June 2018 GBp320 GBp1.60
May 2018 GBp315 GBp1.58
April 2018 GBp350 GBp1.75
March 2018 GBp350 GBp1.75
February 2018 GBp475 GBp2.38
January 2018 GBp575 GBp2.88
December 2017 GBp450 GBp2.25
November 2017 GBp525 GBp2.62
October 2017 GBp650 GBp3.25
September 2017 GBp625 GBp3.12
August 2017 GBp650 GBp3.25
July 2017 GBp600 GBp3
June 2017 GBp950 GBp4.75
May 2017 GBp675 GBp3.38
April 2017 GBp900 GBp4.50
March 2017 GBp900 GBp4.50
February 2017 GBp800 GBp4
January 2017 GBp725 GBp3.62
December 2016 GBp725 GBp3.62
November 2016 GBp800 GBp4
October 2016 GBp280 GBp1.40
September 2016 GBp260 GBp1.30
August 2016 GBp320 GBp1.60
July 2016 GBp260 GBp1.30
June 2016 GBp310 GBp1.55
May 2016 GBp270 GBp1.35
April 2016 GBp345 GBp1.72
March 2016 GBp265 GBp1.32
February 2016 GBp225 GBp1.12
January 2016 GBp180 GBp0.90
December 2015 GBp220 GBp1.10
November 2015 GBp250 GBp1.25
October 2015 GBp325 GBp1.62
September 2015 GBp275 GBp1.38
August 2015 GBp325 GBp1.62
July 2015 GBp225 GBp1.12
June 2015 GBp500 GBp2.50
May 2015 GBp550 GBp2.75
April 2015 GBp375 GBp1.88
March 2015 GBp375 GBp1.88
February 2015 GBp425 GBp2.12
January 2015 GBp500 GBp2.50
December 2014 GBp575 GBp2.88
November 2014 GBp525 GBp2.62
October 2014 GBp600 GBp3
September 2014 GBp775 GBp3.88
August 2014 GBp525 GBp2.62
July 2014 GBp650 GBp3.25
June 2014 GBp625 GBp3.12
May 2014 GBp800 GBp4
April 2014 GBp600 GBp3
March 2014 GBp575 GBp2.88
February 2014 GBp800 GBp4
January 2014 GBp750 GBp3.75
December 2013 GBp875 GBp4.38
November 2013 GBp800 GBp4
October 2013 GBp1,100 GBp5.50
September 2013 GBp1,175 GBp5.88
August 2013 GBp1,125 GBp5.62
July 2013 GBp1,250 GBp6.25
June 2013 GBp1,375 GBp6.88
May 2013 GBp1,450 GBp7.25
April 2013 GBp1,390 GBp6.95
March 2013 GBp1,695 GBp8.48
February 2013 GBp1,700 GBp8.50
January 2013 GBp1,916 GBp9.58
December 2012 GBp2,650 GBp13.25
November 2012 GBp1,468 GBp7.34
October 2012 GBp1,593.68 GBp7.97
September 2012 GBp1,660 GBp8.30
August 2012 GBp1,760 GBp8.80
July 2012 GBp2,350 GBp11.75
June 2012 GBp2,500 GBp12.50
May 2012 GBp2,600 GBp13
April 2012 GBp4,100 GBp20.50
March 2012 GBp4,100 GBp20.50
February 2012 GBp5,000 GBp25
January 2012 GBp6,000 GBp30
December 2011 GBp6,050 GBp30.25
November 2011 GBp7,000 GBp35
October 2011 GBp7,900 GBp39.50
September 2011 GBp8,150.02 GBp40.75
August 2011 GBp9,900 GBp49.50
July 2011 GBp11,300 GBp56.50
June 2011 GBp11,900 GBp59.50
May 2011 GBp14,300 GBp71.50
April 2011 GBp15,900 GBp79.50
March 2011 GBp16,685 GBp83.42
February 2011 GBp16,200 GBp81
January 2011 GBp11,410 GBp57.05
December 2010 GBp10,870 GBp54.35
November 2010 GBp8,415 GBp42.08
October 2010 GBp6,012 GBp30.06
September 2010 GBp5,550 GBp27.75
August 2010 GBp5,000 GBp25
July 2010 GBp5,500 GBp27.50
June 2010 GBp5,000 GBp25
May 2010 GBp6,600 GBp33
April 2010 GBp7,650 GBp38.25
March 2010 GBp6,352.50 GBp31.76
February 2010 GBp6,000 GBp30
January 2010 GBp5,300 GBp26.50
December 2009 GBp3,600 GBp18
November 2009 GBp2,775 GBp13.88
October 2009 GBp2,610 GBp13.05
September 2009 GBp2,060 GBp10.30
August 2009 GBp1,526 GBp7.63
July 2009 GBp900 GBp4.50
June 2009 GBp915 GBp4.58
May 2009 GBp840 GBp4.20
April 2009 GBp810 GBp4.05
March 2009 GBp790 GBp3.95
February 2009 GBp900 GBp4.50
January 2009 GBp800 GBp4
December 2008 GBp700 GBp3.50
November 2008 GBp1,112.60 GBp5.56
October 2008 GBp1,350 GBp6.75
September 2008 GBp1,750 GBp8.75
August 2008 GBp2,853 GBp14.26
July 2008 GBp3,400 GBp17
June 2008 GBp3,405 GBp17.02
May 2008 GBp3,300 GBp16.50
April 2008 GBp3,580 GBp17.90
March 2008 GBp3,810 GBp19.05
February 2008 GBp3,700 GBp18.50
January 2008 GBp3,240 GBp16.20
December 2007 GBp3,350 GBp16.75
November 2007 GBp4,350 GBp21.75
October 2007 GBp4,850 GBp24.25
September 2007 GBp2,380 GBp11.90
August 2007 GBp1,990 GBp9.95
July 2007 GBp1,806 GBp9.03
June 2007 GBp1,750 GBp8.75
May 2007 GBp1,720 GBp8.60
April 2007 GBp1,860 GBp9.30
March 2007 GBp1,900 GBp9.50
February 2007 GBp1,850 GBp9.25
January 2007 GBp2,006 GBp10.03
December 2006 GBp2,004 GBp10.02
November 2006 GBp2,040 GBp10.20
October 2006 GBp2,006 GBp10.03
September 2006 GBp2,302 GBp11.51
August 2006 GBp2,519 GBp12.60
July 2006 GBp2,512 GBp12.56
June 2006 GBp2,600 GBp13
May 2006 GBp2,520 GBp12.60
April 2006 GBp2,900 GBp14.50
March 2006 GBp2,890 GBp14.45
February 2006 GBp2,730 GBp13.65
January 2006 GBp3,200 GBp16
December 2005 GBp2,200 GBp11
November 2005 GBp1,900 GBp9.50
October 2005 GBp3,000 GBp15
September 2005 GBp3,020 GBp15.10
August 2005 GBp2,358 GBp11.79
July 2005 GBp1,810 GBp9.05
June 2005 GBp1,890 GBp9.45
May 2005 GBp1,350 GBp6.75
April 2005 GBp1,114 GBp5.57
March 2005 GBp800 GBp4
February 2005 GBp800 GBp4
January 2005 GBp750 GBp3.75
December 2004 GBp800 GBp4
November 2004 GBp760 GBp3.80
October 2004 GBp770 GBp3.85
September 2004 GBp780 GBp3.90
August 2004 GBp800 GBp4
July 2004 GBp700 GBp3.50
June 2004 GBp760 GBp3.80
May 2004 GBp770 GBp3.85
April 2004 GBp800 GBp4
March 2004 GBp802.50 GBp4.01
February 2004 GBp850 GBp4.25
January 2004 GBp685 GBp3.42
December 2003 GBp544 GBp2.72
November 2003 GBp544 GBp2.72
October 2003 GBp494 GBp2.47
September 2003 GBp494 GBp2.47
August 2003 GBp476 GBp2.38
July 2003 GBp450 GBp2.25
June 2003 GBp500 GBp2.50
May 2003 GBp450 GBp2.25
April 2003 GBp350 GBp1.75
March 2003 GBp350 GBp1.75
February 2003 GBp250 GBp1.25
January 2003 GBp150 GBp0.75
December 2002 GBp238 GBp1.19
November 2002 GBp66 GBp0.33
October 2002 GBp100 GBp0.50
September 2002 GBp150 GBp0.75
August 2002 GBp123 GBp0.62
July 2002 GBp136 GBp0.68
June 2002 GBp288 GBp1.44
May 2002 GBp273 GBp1.36
April 2002 GBp250 GBp1.25
March 2002 GBp288 GBp1.44
February 2002 GBp250 GBp1.25
January 2002 GBp300 GBp1.50
December 2001 GBp294 GBp1.47
November 2001 GBp400 GBp2
October 2001 GBp450 GBp2.25
September 2001 GBp400 GBp2
August 2001 GBp450 GBp2.25
July 2001 GBp500 GBp2.50
June 2001 GBp600 GBp3
May 2001 GBp470 GBp2.35
April 2001 GBp450 GBp2.25
March 2001 GBp470 GBp2.35
February 2001 GBp450 GBp2.25
January 2001 GBp350 GBp1.75
December 2000 GBp350 GBp1.75
November 2000 GBp400 GBp2
October 2000 GBp500 GBp2.50
September 2000 GBp600 GBp3
August 2000 GBp450 GBp2.25
July 2000 GBp550 GBp2.75
June 2000 GBp750 GBp3.75
May 2000 GBp700 GBp3.50
April 2000 GBp900 GBp4.50
March 2000 GBp900 GBp4.50
February 2000 GBp1,050 GBp5.25
January 2000 GBp1,100 GBp5.50
December 1999 GBp650 GBp3.25
November 1999 GBp600 GBp3
October 1999 GBp800 GBp4
September 1999 GBp800 GBp4
August 1999 GBp850 GBp4.25
July 1999 GBp700 GBp3.50
June 1999 GBp775 GBp3.88
May 1999 GBp950 GBp4.75
April 1999 GBp1,000 GBp5
March 1999 GBp1,000 GBp5
February 1999 GBp550 GBp2.75
January 1999 GBp800 GBp4
December 1998 GBp800 GBp4
November 1998 GBp1,000 GBp5
October 1998 GBp1,200 GBp6
September 1998 GBp1,300 GBp6.50
August 1998 GBp1,400 GBp7
July 1998 GBp1,650 GBp8.25
June 1998 GBp1,950 GBp9.75
February 1998 GBp1,537.50 GBp7.69
September 1997 GBp1,050 GBp5.25
July 1997 GBp900 GBp4.50
April 1997 GBp900 GBp4.50
February 1997 GBp800 GBp4
August 1996 GBp650 GBp3.25
May 1996 GBp750 GBp3.75
April 1996 GBp750 GBp3.75
March 1996 GBp650 GBp3.25
February 1996 GBp600 GBp3
January 1996 GBp750 GBp3.75
December 1995 GBp900 GBp4.50
November 1995 GBp1,050 GBp5.25
October 1995 GBp900 GBp4.50
September 1995 GBp1,500 GBp7.50
August 1995 GBp1,500 GBp7.50
July 1995 GBp1,500 GBp7.50
June 1995 GBp1,200 GBp6
May 1995 GBp1,400 GBp7
April 1995 GBp700 GBp3.50
March 1995 GBp1,100 GBp5.50
February 1995 GBp1,300 GBp6.50
January 1995 GBp1,500 GBp7.50
December 1994 GBp1,400 GBp7
November 1994 GBp1,550 GBp7.75
October 1994 GBp1,300 GBp6.50
September 1994 GBp1,550 GBp7.75
August 1994 GBp1,900 GBp9.50
July 1994 GBp1,000 GBp5
June 1994 GBp1,100 GBp5.50
May 1994 GBp1,300 GBp6.50
April 1994 GBp1,400 GBp7
March 1994 GBp1,400 GBp7
February 1994 GBp1,400 GBp7
January 1994 GBp1,200 GBp6
December 1993 GBp1,700 GBp8.50
November 1993 GBp900 GBp4.50
October 1993 GBp900 GBp4.50
September 1993 GBp1,000 GBp5
August 1993 GBp1,200 GBp6
July 1993 GBp1,400 GBp7
June 1993 GBp1,200 GBp6
May 1993 GBp1,200 GBp6
April 1993 GBp1,400 GBp7
March 1993 GBp1,300 GBp6.50
February 1993 GBp900 GBp4.50
January 1993 GBp900 GBp4.50
December 1992 GBp900 GBp4.50
November 1992 GBp800 GBp4
October 1992 GBp800 GBp4
September 1992 GBp800 GBp4
August 1992 GBp900 GBp4.50
July 1992 GBp1,000 GBp5
June 1992 GBp1,200 GBp6
May 1992 GBp1,600 GBp8
April 1992 GBp1,100 GBp5.50
March 1992 GBp1,400 GBp7
February 1992 GBp2,400 GBp12
January 1992 GBp3,800 GBp19
December 1991 GBp5,000 GBp25
November 1991 GBp7,000 GBp35
October 1991 GBp7,000 GBp35
September 1991 GBp5,000 GBp25
August 1991 GBp5,000 GBp25
July 1991 GBp5,000 GBp25
June 1991 GBp6,000 GBp30
May 1991 GBp6,600 GBp33
April 1991 GBp9,000 GBp45
March 1991 GBp9,000 GBp45
February 1991 GBp9,000 GBp45
January 1991 GBp10,000 GBp50
December 1990 GBp16,000 GBp80
November 1990 GBp17,600 GBp88
October 1990 GBp18,000 GBp90
September 1990 GBp20,000 GBp100
August 1990 GBp20,600 GBp103
July 1990 GBp23,000 GBp115
June 1990 GBp22,000 GBp110
May 1990 GBp27,600 GBp138
April 1990 GBp28,000 GBp140
March 1990 GBp29,000 GBp145
February 1990 GBp33,000 GBp165
January 1990 GBp31,400 GBp157
December 1989 GBp33,600 GBp168
November 1989 GBp36,400 GBp182
October 1989 GBp35,000 GBp175
September 1989 GBp45,000 GBp225
August 1989 GBp44,000 GBp220
July 1989 GBp30,600 GBp153
June 1989 GBp27,600 GBp138
May 1989 GBp25,200 GBp126
April 1989 GBp27,600 GBp138
March 1989 GBp15,600 GBp78
February 1989 GBp13,400 GBp67
January 1989 GBp14,600 GBp73
December 1988 GBp13,000 GBp65
November 1988 GBp14,200 GBp71
October 1988 GBp13,600 GBp68
September 1988 GBp11,000 GBp55
August 1988 GBp11,200 GBp56

AYM.L

Price: GBp5.10

52 week price:
2.00
12.00

Earnings Per Share: -0.01 GBp

P/E Ratio: -7.75

Exchange: LSE

Sector: Basic Materials

Industry: Other Industrial Metals & Mining

Market Capitalization: 3.8 million

Links: