iPath GEMS Asia 8 ETN - Price History
Stock symbol AYT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AYT (iPath GEMS Asia 8 ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.20 | $42.20 |
| March 2024 | $42.20 | $42.20 |
| February 2024 | $42.20 | $42.20 |
| January 2024 | $42.20 | $42.20 |
| December 2023 | $42.20 | $42.20 |
| November 2023 | $42.20 | $42.20 |
| October 2023 | $42.20 | $42.20 |
| September 2023 | $42.20 | $42.20 |
| August 2023 | $42.20 | $42.20 |
| July 2023 | $42.20 | $42.20 |
| June 2023 | $42.20 | $42.20 |
| May 2023 | $42.20 | $42.20 |
| April 2023 | $42.20 | $42.20 |
| March 2023 | $42.20 | $42.20 |
| February 2023 | $42.20 | $42.20 |
| January 2023 | $42.20 | $42.20 |
| December 2022 | $42.20 | $42.20 |
| November 2022 | $42.20 | $42.20 |
| October 2022 | $42.20 | $42.20 |
| September 2022 | $42.20 | $42.20 |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | $42.16 | $42.16 |
| August 2018 | $42.16 | $42.16 |
| July 2018 | $42.16 | $42.16 |
| June 2018 | $42.16 | $42.16 |
| May 2018 | - | - |
| April 2018 | $42.16 | $42.16 |
| March 2018 | $41.85 | $41.85 |
| February 2018 | $44.61 | $44.65 |
| January 2018 | $42.91 | $42.99 |
| December 2017 | $41.76 | $41.86 |
| November 2017 | $41.51 | $41.67 |
| October 2017 | $40.81 | $41.02 |
| September 2017 | $41.07 | $41.30 |
| August 2017 | $41.18 | $41.48 |
| July 2017 | $41.41 | $41.41 |
| June 2017 | $40.86 | $40.86 |
| May 2017 | $41.03 | $41.03 |
| April 2017 | $40.98 | $40.98 |
| March 2017 | $40.97 | $40.97 |
| February 2017 | $40.66 | $40.66 |
| January 2017 | $40.30 | $40.30 |
| December 2016 | $39.79 | $39.79 |
| November 2016 | $40.01 | $40.01 |
| October 2016 | $40.71 | $40.71 |
| September 2016 | $41.50 | $41.50 |
| August 2016 | $40.43 | $41.46 |
| July 2016 | $41.78 | $41.78 |
| June 2016 | $41.08 | $41.08 |
| May 2016 | $40.51 | $40.51 |
| April 2016 | $41.20 | $41.20 |
| March 2016 | $40.29 | $40.29 |
| February 2016 | $40.29 | $40.29 |
| January 2016 | $39.53 | $39.53 |
| December 2015 | $40.24 | $40.24 |
| November 2015 | $40.51 | $40.51 |
| October 2015 | $41 | $41 |
| September 2015 | $40.05 | $40.05 |
| August 2015 | $37.92 | $39.99 |
| July 2015 | $42.35 | $42.35 |
| June 2015 | $43.14 | $43.14 |
| May 2015 | $43.14 | $43.14 |
| April 2015 | $43.99 | $43.99 |
| March 2015 | $43.14 | $43.14 |
| February 2015 | $43.36 | $43.36 |
| January 2015 | $43.12 | $43.12 |
| December 2014 | $43.46 | $43.46 |
| November 2014 | $44.25 | $44.25 |
| October 2014 | $44.53 | $44.53 |
| September 2014 | $45.24 | $45.24 |
| August 2014 | $42.99 | $46.30 |
| July 2014 | $42.53 | $45.82 |
| June 2014 | $42.42 | $45.70 |
| May 2014 | $42.70 | $46.01 |
| April 2014 | $42.40 | $45.70 |
| March 2014 | $42.37 | $45.72 |
| February 2014 | $41.48 | $44.82 |
| January 2014 | $40.94 | $44.34 |
| December 2013 | $41.14 | $44.65 |
| November 2013 | $41.62 | $45.27 |
| October 2013 | $42.34 | $46.10 |
| September 2013 | $42.18 | $46 |
| August 2013 | $41.03 | $44.87 |
| July 2013 | $42.09 | $46.20 |
| June 2013 | $41.65 | $45.83 |
| May 2013 | $42.51 | $46.86 |
| April 2013 | $43.59 | $48.12 |
| March 2013 | $43.25 | $47.84 |
| February 2013 | $43.36 | $48.03 |
| January 2013 | $43.46 | $48.21 |
| December 2012 | $43.41 | $48.20 |
| November 2012 | $43.27 | $48.08 |
| October 2012 | $43.35 | $48.22 |
| September 2012 | $43.06 | $47.93 |
| August 2012 | $42.38 | $47.22 |
| July 2012 | $42.44 | $47.29 |
| June 2012 | $42.10 | $46.96 |
| May 2012 | $41.74 | $46.64 |
| April 2012 | $43.17 | $48.27 |
| March 2012 | $42.96 | $48.08 |
| February 2012 | $43.59 | $48.83 |
| January 2012 | $43.17 | $48.40 |
| December 2011 | $41.86 | $47.01 |
| November 2011 | $42.18 | $47.44 |
| October 2011 | $43.28 | $48.68 |
| September 2011 | $41.89 | $47.23 |
| August 2011 | $44.45 | $50.11 |
| July 2011 | $44.68 | $50.42 |
| June 2011 | $44.11 | $49.80 |
| May 2011 | $44.04 | $49.74 |
| April 2011 | $44.58 | $50.35 |
| March 2011 | $44.14 | $49.91 |
| February 2011 | $43.52 | $49.21 |
| January 2011 | $43.14 | $48.79 |
| December 2010 | $43.32 | $48.99 |
| November 2010 | $42.39 | $47.94 |
| October 2010 | $43.35 | $49.02 |
| September 2010 | $42.92 | $48.55 |
| August 2010 | $41.40 | $46.84 |
| July 2010 | $41.16 | $46.57 |
| June 2010 | $41.29 | $46.72 |
| May 2010 | $41.06 | $46.46 |
| April 2010 | $42.54 | $48.13 |
| March 2010 | $41.97 | $47.49 |
| February 2010 | $41.54 | $47 |
| January 2010 | $40.70 | $46.05 |
| December 2009 | $40.57 | $45.90 |
| November 2009 | $41.33 | $46.76 |
| October 2009 | $41.23 | $46.65 |
| September 2009 | $40.90 | $46.28 |
| August 2009 | $39.74 | $44.97 |
| July 2009 | $39.81 | $45.06 |
| June 2009 | $39.24 | $44.41 |
| May 2009 | $43.45 | $49.18 |
| April 2009 | $38.39 | $43.46 |
| March 2009 | $37.95 | $43 |
| February 2009 | $36.61 | $41.69 |
| January 2009 | $37.97 | $43.33 |
| December 2008 | $38.39 | $43.91 |
| November 2008 | $37.46 | $43.11 |
| October 2008 | $37.27 | $43.25 |
| September 2008 | $39.43 | $45.96 |