AllianzIM U.S. Large Cap Buffer10 Apr ETF - Price History
Stock symbol AZAA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZAA (AllianzIM U.S. Large Cap Buffer10 Apr ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.30 | $27.30 |
| December 2023 | $33.51 | $33.51 |
| November 2023 | $32.45 | $32.45 |
| October 2023 | $30.33 | $30.33 |
| September 2023 | $30.79 | $30.79 |
| August 2023 | $31.81 | $31.81 |
| July 2023 | $31.98 | $31.98 |
| June 2023 | $31.40 | $31.40 |
| May 2023 | $30.02 | $30.02 |
| April 2023 | $29.87 | $29.87 |
| March 2023 | $29.54 | $29.54 |
| February 2023 | $28.55 | $28.55 |
| January 2023 | $28.66 | $28.66 |
| December 2022 | $27.42 | $27.42 |
| November 2022 | $28.20 | $28.20 |
| October 2022 | $27.19 | $27.19 |
| September 2022 | $25.70 | $25.70 |
| August 2022 | $27.38 | $27.38 |
| July 2022 | $28.10 | $28.10 |
| June 2022 | $26.37 | $26.37 |
| May 2022 | $28 | $28 |
| April 2022 | $27.89 | $27.89 |
| March 2022 | $29.80 | $29.80 |
| February 2022 | $28.64 | $28.64 |
| January 2022 | $28.94 | $28.94 |
| December 2021 | $29.29 | $29.29 |
| November 2021 | $28.70 | $28.70 |
| October 2021 | $28.88 | $28.88 |
| September 2021 | $28.04 | $28.04 |
| August 2021 | $28.54 | $28.54 |
| July 2021 | $28.17 | $28.17 |
| June 2021 | $27.89 | $27.89 |
| May 2021 | $27.52 | $27.52 |
| April 2021 | $27.32 | $27.32 |
| March 2021 | $26.59 | $26.59 |
| February 2021 | $26.40 | $26.40 |
| January 2021 | $26.10 | $26.10 |
| December 2020 | $26.18 | $26.18 |
| November 2020 | $27.17 | $27.17 |
| October 2020 | $26 | $26 |
| September 2020 | $26.27 | $26.27 |
| August 2020 | $26.49 | $26.49 |
| July 2020 | $25.87 | $25.87 |
| June 2020 | $25.20 | $25.20 |
| May 2020 | $25 | $25 |
AZAA
Price: $27.30
52 week price:
Dividend Yield: 4.21%
Exchange: PCX
Volume: 300
Market Capitalization: 13.1 million