AllianzIM U.S. Large Cap Buffer10 Jan ETF - Price History
Stock symbol AZAJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZAJ (AllianzIM U.S. Large Cap Buffer10 Jan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.49 | $25.49 |
| December 2023 | $30.03 | $30.03 |
| November 2023 | $29.87 | $29.87 |
| October 2023 | $27.50 | $27.50 |
| September 2023 | $28.10 | $28.10 |
| August 2023 | $29.20 | $29.20 |
| July 2023 | $29.30 | $29.30 |
| June 2023 | $28.75 | $28.75 |
| May 2023 | $27.44 | $27.44 |
| April 2023 | $27.24 | $27.24 |
| March 2023 | $26.97 | $26.97 |
| February 2023 | $26.19 | $26.19 |
| January 2023 | $26.57 | $26.57 |
| December 2022 | $25.30 | $25.30 |
| November 2022 | $26.57 | $26.57 |
| October 2022 | $25.36 | $25.36 |
| September 2022 | $23.75 | $23.75 |
| August 2022 | $25.56 | $25.56 |
| July 2022 | $26.18 | $26.18 |
| June 2022 | $24.51 | $24.51 |
| May 2022 | $25.96 | $25.96 |
| April 2022 | $25.74 | $25.74 |
| March 2022 | $27.45 | $27.45 |
| February 2022 | $26.68 | $26.68 |
| January 2022 | $27.29 | $27.29 |
| December 2021 | $28.21 | $28.21 |
| November 2021 | $27.96 | $27.96 |
| October 2021 | $27.99 | $27.99 |
| September 2021 | $27.39 | $27.39 |
| August 2021 | $27.68 | $27.68 |
| July 2021 | $27.40 | $27.40 |
| June 2021 | $27.27 | $27.27 |
| May 2021 | $26.88 | $26.88 |
| April 2021 | $26.72 | $26.72 |
| March 2021 | $25.98 | $25.98 |
| February 2021 | $25.14 | $25.14 |
| January 2021 | $24.77 | $24.77 |
| December 2020 | $25 | $25 |
AZAJ
Price: $25.49
52 week price:
Exchange: PCX
Volume: 6078
Market Capitalization: 26.7 million