AllianzIM U.S. Large Cap Buffer10 Jul ETF - Price History
Stock symbol AZAL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZAL (AllianzIM U.S. Large Cap Buffer10 Jul ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.75 | $27.75 |
| December 2023 | $27.75 | $27.75 |
| November 2023 | $32.41 | $32.41 |
| October 2023 | $30.48 | $30.48 |
| September 2023 | $30.86 | $30.86 |
| August 2023 | $31.94 | $31.94 |
| July 2023 | $32.25 | $32.25 |
| June 2023 | $31.64 | $31.64 |
| May 2023 | $29.68 | $29.68 |
| April 2023 | $29.60 | $29.60 |
| March 2023 | $29.24 | $29.24 |
| February 2023 | $28.52 | $28.52 |
| January 2023 | $29.01 | $29.01 |
| December 2022 | $27.69 | $27.69 |
| November 2022 | $28.77 | $28.77 |
| October 2022 | $27.70 | $27.70 |
| September 2022 | $26.13 | $26.13 |
| August 2022 | $27.94 | $27.94 |
| July 2022 | $28.60 | $28.60 |
| June 2022 | $27.05 | $27.05 |
| May 2022 | $27.56 | $27.56 |
| April 2022 | $27.45 | $27.45 |
| March 2022 | $29.09 | $29.09 |
| February 2022 | $28.27 | $28.27 |
| January 2022 | $28.76 | $28.76 |
| December 2021 | $29.32 | $29.32 |
| November 2021 | $28.65 | $28.65 |
| October 2021 | $28.88 | $28.88 |
| September 2021 | $27.85 | $27.85 |
| August 2021 | $28.49 | $28.49 |
| July 2021 | $28.07 | $28.07 |
| June 2021 | $27.80 | $27.80 |
| May 2021 | $27.76 | $27.76 |
| April 2021 | $27.69 | $27.69 |
| March 2021 | $27.49 | $27.49 |
| February 2021 | $26.96 | $26.96 |
| January 2021 | $26.53 | $26.53 |
| December 2020 | $26.76 | $26.76 |
| November 2020 | $27.42 | $27.42 |
| October 2020 | $25.88 | $25.88 |
| September 2020 | $26.27 | $26.27 |
| August 2020 | $26.67 | $26.67 |
| July 2020 | $25.84 | $25.84 |
| June 2020 | $25 | $25 |
AZAL
Price: $27.75
52 week price:
Dividend Yield: 3.55%
Exchange: PCX
Volume: 5386
Market Capitalization: 34.2 million