AllianzIM U.S. Large Cap Buffer10 Oct ETF - Price History
Stock symbol AZAO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZAO (AllianzIM U.S. Large Cap Buffer10 Oct ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.13 | $28.13 |
| November 2023 | $28.13 | $28.13 |
| October 2023 | $31.23 | $31.23 |
| September 2023 | $31.63 | $31.63 |
| August 2023 | $32.92 | $32.92 |
| July 2023 | $32.80 | $32.80 |
| June 2023 | $32.25 | $32.25 |
| May 2023 | $30.74 | $30.74 |
| April 2023 | $30.52 | $30.52 |
| March 2023 | $30.06 | $30.06 |
| February 2023 | $29.28 | $29.28 |
| January 2023 | $29.71 | $29.71 |
| December 2022 | $28.25 | $28.25 |
| November 2022 | $29.16 | $29.16 |
| October 2022 | $28.05 | $28.05 |
| September 2022 | $26.71 | $26.71 |
| August 2022 | $28.12 | $28.12 |
| July 2022 | $28.51 | $28.51 |
| June 2022 | $27.03 | $27.03 |
| May 2022 | $28.45 | $28.45 |
| April 2022 | $28.29 | $28.29 |
| March 2022 | $29.97 | $29.97 |
| February 2022 | $29.19 | $29.19 |
| January 2022 | $29.75 | $29.75 |
| December 2021 | $30.41 | $30.41 |
| November 2021 | $29.71 | $29.71 |
| October 2021 | $29.92 | $29.92 |
| September 2021 | $28.84 | $28.84 |
| August 2021 | $28.78 | $28.78 |
| July 2021 | $28.64 | $28.64 |
| June 2021 | $28.52 | $28.52 |
| May 2021 | $28.31 | $28.31 |
| April 2021 | $28.12 | $28.12 |
| March 2021 | $27.71 | $27.71 |
| February 2021 | $26.93 | $26.93 |
| January 2021 | $26.53 | $26.53 |
| December 2020 | $26.78 | $26.78 |
| November 2020 | $26.28 | $26.28 |
| October 2020 | $24.50 | $24.50 |
| September 2020 | $25 | $25 |
AZAO
Price: $28.13
52 week price:
Exchange: PCX
Volume: 3739
Market Capitalization: 44.4 million