AllianzIM U.S. Large Cap Buffer20 Apr ETF ( AZBA) - Price History
Stock symbol AZBA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZBA (AllianzIM U.S. Large Cap Buffer20 Apr ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.99 | $25.99 |
| December 2023 | $29.54 | $29.54 |
| November 2023 | $29.05 | $29.05 |
| October 2023 | $27.76 | $27.76 |
| September 2023 | $27.99 | $27.99 |
| August 2023 | $28.39 | $28.39 |
| July 2023 | $28.41 | $28.41 |
| June 2023 | $28.10 | $28.10 |
| May 2023 | $27.38 | $27.38 |
| April 2023 | $27.24 | $27.24 |
| March 2023 | $27.02 | $27.02 |
| February 2023 | $26.85 | $26.85 |
| January 2023 | $26.74 | $26.74 |
| December 2022 | $26.26 | $26.26 |
| November 2022 | $26.50 | $26.50 |
| October 2022 | $25.96 | $25.96 |
| September 2022 | $25.05 | $25.05 |
| August 2022 | $25.95 | $25.95 |
| July 2022 | $26.33 | $26.33 |
| June 2022 | $25.31 | $25.31 |
| May 2022 | $26.31 | $26.31 |
| April 2022 | $26.15 | $26.15 |
| March 2022 | $27.22 | $27.22 |
| February 2022 | $26.86 | $26.86 |
| January 2022 | $26.92 | $26.92 |
| December 2021 | $27.04 | $27.04 |
| November 2021 | $26.78 | $26.78 |
| October 2021 | $26.88 | $26.88 |
| September 2021 | $26.52 | $26.52 |
| August 2021 | $26.70 | $26.70 |
| July 2021 | $26.54 | $26.54 |
| June 2021 | $26.40 | $26.40 |
| May 2021 | $26.25 | $26.25 |
| April 2021 | $26.14 | $26.14 |
| March 2021 | $25.84 | $25.84 |
| February 2021 | $25.71 | $25.71 |
| January 2021 | $25.56 | $25.56 |
| December 2020 | $25.62 | $25.62 |
| November 2020 | $26.21 | $26.21 |
| October 2020 | $25.61 | $25.61 |
| September 2020 | $25.75 | $25.75 |
| August 2020 | $25.83 | $25.83 |
| July 2020 | $25.50 | $25.50 |
| June 2020 | $25.10 | $25.10 |
| May 2020 | $25 | $25 |
AZBA
Price: $25.99
52 week price:
Exchange: PCX
Volume: 7657
Market Capitalization: 23.7 million