AllianzIM U.S. Large Cap Buffer20 Jan ETF - Price History
Stock symbol AZBJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZBJ (AllianzIM U.S. Large Cap Buffer20 Jan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.59 | $25.59 |
| December 2023 | $25.59 | $25.59 |
| November 2023 | $29.99 | $29.99 |
| October 2023 | $28.55 | $28.55 |
| September 2023 | $28.82 | $28.82 |
| August 2023 | $29.24 | $29.24 |
| July 2023 | $29.17 | $29.17 |
| June 2023 | $28.84 | $28.84 |
| May 2023 | $28.06 | $28.06 |
| April 2023 | $27.84 | $27.84 |
| March 2023 | $27.59 | $27.59 |
| February 2023 | $27.08 | $27.08 |
| January 2023 | $27.31 | $27.31 |
| December 2022 | $26.45 | $26.45 |
| November 2022 | $26.19 | $26.19 |
| October 2022 | $25.54 | $25.54 |
| September 2022 | $24.51 | $24.51 |
| August 2022 | $25.33 | $25.33 |
| July 2022 | $25.51 | $25.51 |
| June 2022 | $24.61 | $24.61 |
| May 2022 | $25.36 | $25.36 |
| April 2022 | $25.22 | $25.22 |
| March 2022 | $26.12 | $26.12 |
| February 2022 | $25.79 | $25.79 |
| January 2022 | $26.08 | $26.08 |
| December 2021 | $26.61 | $26.61 |
| November 2021 | $26.48 | $26.48 |
| October 2021 | $26.49 | $26.49 |
| September 2021 | $26.26 | $26.26 |
| August 2021 | $26.38 | $26.38 |
| July 2021 | $26.28 | $26.28 |
| June 2021 | $26.20 | $26.20 |
| May 2021 | $26.04 | $26.04 |
| April 2021 | $25.90 | $25.90 |
| March 2021 | $25.65 | $25.65 |
| February 2021 | $25.01 | $25.01 |
| January 2021 | $24.81 | $24.81 |
| December 2020 | $25 | $25 |
AZBJ
Price: $25.59
52 week price:
Exchange: PCX
Volume: 40949
Market Capitalization: 62.4 million