AllianzIM U.S. Large Cap Buffer20 Jul ETF - Price History
Stock symbol AZBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZBL (AllianzIM U.S. Large Cap Buffer20 Jul ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.77 | $26.77 |
| December 2023 | $31.20 | $31.20 |
| November 2023 | $30.52 | $30.52 |
| October 2023 | $29.08 | $29.08 |
| September 2023 | $29.38 | $29.38 |
| August 2023 | $30.04 | $30.04 |
| July 2023 | $30.15 | $30.15 |
| June 2023 | $29.80 | $29.80 |
| May 2023 | $28.71 | $28.71 |
| April 2023 | $28.49 | $28.49 |
| March 2023 | $28.13 | $28.13 |
| February 2023 | $27.55 | $27.55 |
| January 2023 | $27.80 | $27.80 |
| December 2022 | $26.88 | $26.88 |
| November 2022 | $27.42 | $27.42 |
| October 2022 | $26.75 | $26.75 |
| September 2022 | $25.76 | $25.76 |
| August 2022 | $26.85 | $26.85 |
| July 2022 | $27.18 | $27.18 |
| June 2022 | $26.36 | $26.36 |
| May 2022 | $26.46 | $26.46 |
| April 2022 | $26.48 | $26.48 |
| March 2022 | $27.18 | $27.18 |
| February 2022 | $26.77 | $26.77 |
| January 2022 | $26.95 | $26.95 |
| December 2021 | $27.18 | $27.18 |
| November 2021 | $26.84 | $26.84 |
| October 2021 | $26.98 | $26.98 |
| September 2021 | $26.51 | $26.51 |
| August 2021 | $26.78 | $26.78 |
| July 2021 | $26.58 | $26.58 |
| June 2021 | $26.46 | $26.46 |
| May 2021 | $26.44 | $26.44 |
| April 2021 | $26.42 | $26.42 |
| March 2021 | $26.32 | $26.32 |
| February 2021 | $26.06 | $26.06 |
| January 2021 | $25.84 | $25.84 |
| December 2020 | $25.98 | $25.98 |
| November 2020 | $26.40 | $26.40 |
| October 2020 | $25.55 | $25.55 |
| September 2020 | $25.76 | $25.76 |
| August 2020 | $25.94 | $25.94 |
| July 2020 | $25.49 | $25.49 |
| June 2020 | $25 | $25 |
AZBL
Price: $26.77
52 week price:
Dividend Yield: 2.16%
Exchange: PCX
Volume: 5528
Market Capitalization: 44.6 million