AllianzIM U.S. Large Cap Buffer20 Oct ETF - Price History
Stock symbol AZBO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZBO (AllianzIM U.S. Large Cap Buffer20 Oct ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.59 | $27.59 |
| December 2023 | $27.59 | $27.59 |
| November 2023 | $32.19 | $32.19 |
| October 2023 | $30.85 | $30.85 |
| September 2023 | $31.08 | $31.08 |
| August 2023 | $30.86 | $30.86 |
| July 2023 | $30.68 | $30.68 |
| June 2023 | $30.42 | $30.42 |
| May 2023 | $29.71 | $29.71 |
| April 2023 | $29.46 | $29.46 |
| March 2023 | $29.13 | $29.13 |
| February 2023 | $28.67 | $28.67 |
| January 2023 | $28.79 | $28.79 |
| December 2022 | $27.83 | $27.83 |
| November 2022 | $28.25 | $28.25 |
| October 2022 | $27.52 | $27.52 |
| September 2022 | $26.74 | $26.74 |
| August 2022 | $26.64 | $26.64 |
| July 2022 | $26.84 | $26.84 |
| June 2022 | $26.14 | $26.14 |
| May 2022 | $26.86 | $26.86 |
| April 2022 | $26.67 | $26.67 |
| March 2022 | $27.50 | $27.50 |
| February 2022 | $27.11 | $27.11 |
| January 2022 | $27.38 | $27.38 |
| December 2021 | $27.68 | $27.68 |
| November 2021 | $27.24 | $27.24 |
| October 2021 | $27.46 | $27.46 |
| September 2021 | $26.92 | $26.92 |
| August 2021 | $26.90 | $26.90 |
| July 2021 | $26.86 | $26.86 |
| June 2021 | $26.80 | $26.80 |
| May 2021 | $26.70 | $26.70 |
| April 2021 | $26.62 | $26.62 |
| March 2021 | $26.41 | $26.41 |
| February 2021 | $26.01 | $26.01 |
| January 2021 | $25.80 | $25.80 |
| December 2020 | $26 | $26 |
| November 2020 | $25.74 | $25.74 |
| October 2020 | $24.70 | $24.70 |
| September 2020 | $25 | $25 |
AZBO
Price: $27.59
52 week price:
Exchange: PCX
Volume: 10325
Market Capitalization: 38.5 million