Aziel Corporation ( AZIL) - Price History
Stock symbol AZIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZIL (Aziel Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| May 2024 | - | - |
| December 2023 | $0.02 | $0.02 |
| May 2023 | - | - |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| September 2021 | $0.22 | $0.22 |
| August 2021 | $0.22 | $0.22 |
| July 2021 | $0.59 | $0.59 |
| June 2021 | $0.59 | $0.59 |
| May 2021 | $0.55 | $0.55 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.11 | $0.11 |
| February 2021 | $0.40 | $0.40 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.28 | $0.28 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.51 | $0.51 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.16 | $0.16 |
| April 2020 | $0.16 | $0.16 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.17 | $0.17 |
| January 2020 | $0.26 | $0.26 |
| December 2019 | $0.26 | $0.26 |
| November 2019 | $0.26 | $0.26 |
| October 2019 | $0.26 | $0.26 |
| September 2019 | $0.51 | $0.51 |
| August 2019 | $0.60 | $0.60 |
| July 2019 | $0.60 | $0.60 |
| May 2019 | $0.63 | $0.63 |
| April 2019 | $0.63 | $0.63 |
| March 2019 | $1 | $1 |
| February 2019 | $1 | $1 |
| January 2019 | $0.51 | $0.51 |
| October 2018 | $0.75 | $0.75 |
| September 2018 | $0.70 | $0.70 |
| August 2018 | $0.70 | $0.70 |
| July 2018 | $1.03 | $1.03 |
| June 2018 | $1.50 | $1.50 |
| May 2018 | $1.02 | $1.02 |
| April 2018 | $1.70 | $1.70 |
| March 2018 | $2 | $2 |
| February 2018 | $2 | $2 |
| January 2018 | $2.40 | $2.40 |
| December 2017 | $2.64 | $0 |
| November 2017 | $0.64 | $0 |
| October 2017 | $0.70 | $0 |
| September 2017 | $0.70 | $0 |
| August 2017 | $1 | $0 |
| July 2017 | $1 | $0 |
| June 2017 | $1.10 | $0 |
| May 2017 | $1.20 | $0 |
| April 2017 | $0.70 | $0 |
| March 2017 | $1 | $0 |
| February 2017 | $1 | $0 |
| January 2017 | $0.90 | $0 |
| December 2016 | $0.91 | $0 |
| November 2016 | $1.40 | $0 |
| October 2016 | $1.18 | $0 |
| September 2016 | $1.34 | $0 |
| August 2016 | $1.10 | $0 |
| July 2016 | $1.50 | $0 |
| June 2016 | $1.72 | $0 |
| May 2016 | $1.40 | $0 |
| April 2016 | $1.30 | $0 |
| March 2016 | $1.60 | $0 |
| February 2016 | $1.60 | $0 |
| January 2016 | $1 | $0 |
| December 2015 | $1.20 | $0 |
| November 2015 | $2.50 | $0 |
| October 2015 | $2.50 | $0 |
| September 2015 | $1.80 | $0 |
| August 2015 | $2 | $0 |
| July 2015 | $2.70 | $0 |
| June 2015 | $7 | $0.01 |
| May 2015 | $7.50 | $0.01 |
| April 2015 | $7.50 | $0.01 |
| March 2015 | $8.80 | $0.01 |
| February 2015 | $4.50 | $0 |
| January 2015 | $2.80 | $0 |
| December 2014 | $1.30 | $0 |
| November 2014 | $1.80 | $0 |
| October 2014 | $8.50 | $0.01 |
| September 2014 | $12.30 | $0.01 |
| August 2014 | $20 | $0.02 |
| July 2014 | $39 | $0.04 |
| June 2014 | $53.20 | $0.05 |
| May 2014 | $65 | $0.06 |
| April 2014 | $80 | $0.08 |
| March 2014 | $72.50 | $0.07 |
| February 2014 | $160 | $0.16 |
| January 2014 | $242.50 | $0.24 |
| December 2013 | $90 | $0.09 |
| November 2013 | $160 | $0.16 |
| October 2013 | $286 | $0.29 |
| September 2013 | $280 | $0.28 |
| August 2013 | $220 | $0.22 |
| July 2013 | $116 | $0.12 |
| June 2013 | $250 | $0.25 |
| May 2013 | $260.10 | $0.26 |
| April 2013 | $280 | $0.28 |
| March 2013 | $290.10 | $0.29 |
| February 2013 | $430 | $0.43 |
| January 2013 | $420 | $0.42 |
| August 2012 | $200 | $0.20 |
| July 2011 | $31 | $0.93 |
| June 2011 | $23.67 | $0.71 |
| May 2011 | $23.33 | $0.70 |
| April 2011 | $25 | $0.75 |
| March 2011 | $18.67 | $0.56 |
| January 2011 | $3 | $0.09 |
AZIL
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 8