Aztec Land and Cattle Company, Limited ( AZLCZ) - Price History
Monthly price history for AZLCZ (Aztec Land and Cattle Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2,350 | $2,350 |
| June 2026 | $2,425 | $2,425 |
| May 2026 | $2,225 | $2,225 |
| April 2026 | $2,145 | $2,145 |
| March 2026 | $1,975 | $1,975 |
| February 2026 | $1,950 | $1,950 |
| January 2026 | $1,975 | $1,975 |
| December 2025 | $1,620 | $1,620 |
| November 2025 | $1,408.01 | $1,415 |
| October 2025 | $1,284.11 | $1,290.48 |
| September 2025 | $1,119.44 | $1,125 |
| August 2025 | $1,169.15 | $1,174.95 |
| July 2025 | $1,027.91 | $1,033.01 |
| June 2025 | $1,034.86 | $1,040 |
| May 2025 | $1,024.91 | $1,030 |
| April 2025 | $1,035.86 | $1,041 |
| March 2025 | $1,169.20 | $1,175 |
| February 2025 | $1,005.01 | $1,010 |
| January 2025 | $945.30 | $949.99 |
| December 2024 | $825.90 | $830 |
| November 2024 | $767.46 | $775 |
| October 2024 | $772.41 | $780 |
| September 2024 | $623.87 | $630 |
| August 2024 | $618.92 | $625 |
| July 2024 | $574.35 | $580 |
| June 2024 | $549.60 | $555 |
| May 2024 | $594.16 | $600 |
| April 2024 | $591.68 | $597.50 |
| March 2024 | $609.01 | $615 |
| February 2024 | $668.42 | $674.99 |
| January 2024 | $673.38 | $680 |
| December 2023 | $678.33 | $685 |
| November 2023 | $523.83 | $528.98 |
| October 2023 | $500.08 | $505 |
| September 2023 | $510 | $515.01 |
| August 2023 | $509.99 | $515 |
| July 2023 | $514.94 | $520 |
| June 2023 | $514.94 | $520 |
| May 2023 | $514.95 | $520.01 |
| April 2023 | $529.79 | $535 |
| March 2023 | $519.89 | $525 |
| February 2023 | $495.13 | $500 |
| January 2023 | $495.13 | $500 |
| December 2022 | $351.54 | $355 |
| November 2022 | $346.59 | $350 |
| October 2022 | $345.60 | $349 |
| September 2022 | $300.06 | $303.01 |
| August 2022 | $316.90 | $320.02 |
| July 2022 | $319.85 | $322.99 |
| June 2022 | $306 | $309.01 |
| May 2022 | $309.96 | $313.01 |
| April 2022 | $312.95 | $316.03 |
| March 2022 | $311.93 | $315 |
| February 2022 | $351.54 | $355 |
| January 2022 | $308.96 | $312 |
| December 2021 | $309.47 | $312.51 |
| November 2021 | $275.35 | $278.06 |
| October 2021 | $222.29 | $224.47 |
| September 2021 | $215.88 | $218 |
| August 2021 | $278.36 | $281.10 |
| July 2021 | $291.14 | $294 |
| June 2021 | $330.75 | $334 |
| May 2021 | $306.98 | $310 |
| April 2021 | $344.61 | $348 |
| March 2021 | $351.54 | $355 |
| February 2021 | $272.32 | $275 |
| January 2021 | $246.58 | $249 |
| December 2020 | $257.47 | $260 |
| November 2020 | $217.86 | $220 |
| October 2020 | $227.76 | $230 |
| September 2020 | $235.68 | $238 |
| August 2020 | $247.57 | $250 |
| July 2020 | $247.57 | $250 |
| June 2020 | $217.86 | $220 |
| May 2020 | $217.86 | $220 |
| April 2020 | $217.86 | $220 |
| March 2020 | $198.05 | $200 |
| February 2020 | $217.86 | $220 |
| January 2020 | $217.86 | $220 |
| December 2019 | $193.10 | $195 |
| November 2019 | $177.26 | $179 |
| October 2019 | $173.30 | $175 |
| September 2019 | $178.25 | $180 |
| August 2019 | $195.08 | $197 |
| July 2019 | $196.07 | $198 |
| June 2019 | $195.08 | $197 |
| May 2019 | $198.05 | $200 |
| April 2019 | $198.05 | $200 |
| March 2019 | $204 | $206 |
| February 2019 | $203 | $205 |
| January 2019 | $227.76 | $230 |
| December 2018 | $220.83 | $223 |
| November 2018 | $203 | $205 |
| October 2018 | $202.01 | $204 |
| September 2018 | $220.83 | $223 |
| August 2018 | $222.81 | $225 |
| July 2018 | $226.52 | $228.75 |
| June 2018 | $223.80 | $226 |
| May 2018 | $230.68 | $232.95 |
| April 2018 | $236.67 | $239 |
| March 2018 | $216.87 | $219 |
| February 2018 | $218.85 | $221 |
| January 2018 | $217.86 | $220 |
| December 2017 | $201.02 | $203 |
| November 2017 | $212.91 | $215 |
| October 2017 | $214.89 | $217 |
| September 2017 | $213.90 | $216 |
| August 2017 | $205.98 | $208 |
| July 2017 | $210.93 | $213 |
| June 2017 | $198.05 | $200 |
| May 2017 | $198.05 | $200 |
| April 2017 | $198.05 | $200 |
| March 2017 | $180.23 | $182 |
| February 2017 | $183.20 | $185 |
| January 2017 | $159.43 | $161 |
| December 2016 | $178.25 | $180 |
| November 2016 | $179.73 | $181.50 |
| October 2016 | $188.15 | $190 |
| September 2016 | $182.21 | $184 |
| August 2016 | $188.15 | $190 |
| July 2016 | $183.20 | $185 |
| June 2016 | $175.28 | $177 |
| May 2016 | $175.28 | $177 |
| April 2016 | $198.05 | $200 |
| March 2016 | $193.10 | $195 |
| February 2016 | $168.34 | $170 |
| January 2016 | $166 | $166 |
| December 2015 | $164.38 | $166 |
| November 2015 | $168.34 | $170 |
| October 2015 | $168.34 | $169.99 |
| September 2015 | $168.34 | $170 |
| August 2015 | $176.27 | $178 |
| July 2015 | $175 | $175 |
| June 2015 | $173.30 | $175 |
| May 2015 | $173.30 | $175 |
| April 2015 | $168.34 | $170 |
| March 2015 | $168.34 | $170 |
| February 2015 | $163.39 | $165 |
| January 2015 | $174.29 | $176 |
| December 2014 | $193.10 | $195 |
| November 2014 | $173.30 | $175 |
| October 2014 | $173.30 | $175 |
| September 2014 | $191.12 | $193 |
| August 2014 | $201.02 | $203 |
| July 2014 | $173.30 | $175 |
| June 2014 | $166.36 | $168 |
| May 2014 | $160.42 | $162 |
| April 2014 | $156.46 | $158 |
| March 2014 | $143.59 | $145 |
| February 2014 | $134.73 | $136.05 |
| January 2014 | $145 | $145 |
| December 2013 | $145 | $145 |
| November 2013 | $143.59 | $145 |
| October 2013 | $135.02 | $135.02 |
| September 2013 | $133.71 | $135.02 |
| August 2013 | $163.39 | $165 |
| July 2013 | $134.68 | $136 |
| June 2013 | $135 | $135 |
| May 2013 | $135 | $135 |
| April 2013 | $133.69 | $135 |
| March 2013 | $133.69 | $135 |
| February 2013 | $137.65 | $139 |
| January 2013 | $128.74 | $130 |
| December 2012 | $127.74 | $129 |
| November 2012 | $127.74 | $129 |
| October 2012 | $125.27 | $126.50 |
| September 2012 | $128.74 | $130 |
| August 2012 | $123.78 | $125 |
| July 2012 | $116.36 | $117.50 |
| June 2012 | $113.88 | $115 |
| May 2012 | $112.89 | $114 |
| March 2012 | $109.92 | $111 |
| February 2012 | $108.93 | $110 |
| January 2012 | $108.93 | $110 |
| November 2011 | $112.89 | $114 |
| October 2011 | $109.92 | $111 |
| September 2011 | $138.64 | $140 |
| August 2011 | $127.74 | $129 |
| June 2011 | $130.72 | $132 |
| May 2011 | $130.72 | $132 |
| April 2011 | $148.54 | $150 |
| March 2011 | $130.72 | $132 |
| February 2011 | $129.23 | $130.50 |
| January 2011 | $126.51 | $127.75 |
| December 2010 | $126.51 | $127.75 |
| November 2010 | $124.28 | $125.50 |
| August 2010 | $131.46 | $132.75 |
| May 2010 | $131.46 | $132.75 |
| April 2010 | $131.46 | $132.75 |
| March 2010 | $154.48 | $156 |
| February 2010 | $133.69 | $135 |
| January 2010 | $133.69 | $135 |
| December 2009 | $133.69 | $135 |
| November 2009 | $144.58 | $146 |
| October 2009 | $144.08 | $145.50 |
| September 2009 | $143.59 | $145 |
| August 2009 | $143.59 | $145 |
| July 2009 | $142.60 | $144 |
| May 2009 | $140.62 | $142 |
| April 2009 | $123.78 | $125 |
| March 2009 | $103.98 | $105 |
| February 2009 | $123.78 | $125 |
| January 2009 | $121.80 | $123 |
| December 2008 | $144.58 | $146 |
| October 2008 | $247.57 | $250 |
| September 2008 | $455.52 | $460 |
| July 2008 | $271.33 | $274 |
| May 2008 | $278.26 | $281 |
| August 2007 | $196.07 | $198 |
| July 2007 | $191.12 | $193 |
| June 2007 | $148.51 | $149.97 |
| June 1999 | $42.07 | $42.50 |
| May 1999 | $42.82 | $43.25 |
| March 1999 | $42.94 | $43.38 |
| September 1998 | $45.17 | $45.62 |
| July 1998 | $44.79 | $45.25 |
| June 1998 | $43.06 | $43.50 |
| September 1996 | $46.77 | $47.25 |
| August 1996 | $46.53 | $47 |
| December 1995 | $50.49 | $51 |
| October 1995 | $54.45 | $55 |
| September 1995 | $58.41 | $59 |
| August 1995 | $57.42 | $58 |
AZLCZ
Price: $2,350
52 week price:
Dividend Yield: 0.33%
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 222.2 million