Azimut Holding S.p.A. - Price History
Monthly price history for AZM.MI (Azimut Holding S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2023 | 23.06 EUR | 23.06 EUR |
| December 2022 | 20.93 EUR | 20.93 EUR |
| November 2022 | 19.45 EUR | 19.45 EUR |
| October 2022 | 16.30 EUR | 16.30 EUR |
| September 2022 | 14.70 EUR | 14.70 EUR |
| August 2022 | 15.94 EUR | 15.94 EUR |
| July 2022 | 17.03 EUR | 17.03 EUR |
| June 2022 | 16.58 EUR | 16.58 EUR |
| May 2022 | 19.95 EUR | 19.95 EUR |
| April 2022 | 19.08 EUR | 20.39 EUR |
| March 2022 | 19.77 EUR | 21.13 EUR |
| February 2022 | 20.03 EUR | 21.40 EUR |
| January 2022 | 22.20 EUR | 23.72 EUR |
| December 2021 | 23.10 EUR | 24.68 EUR |
| November 2021 | 22.93 EUR | 24.50 EUR |
| October 2021 | 23.29 EUR | 24.89 EUR |
| September 2021 | 22.24 EUR | 23.76 EUR |
| August 2021 | 22.25 EUR | 23.78 EUR |
| July 2021 | 20.33 EUR | 21.72 EUR |
| June 2021 | 19.17 EUR | 20.48 EUR |
| May 2021 | 19.03 EUR | 20.33 EUR |
| April 2021 | 17.74 EUR | 19.92 EUR |
| March 2021 | 17.32 EUR | 19.43 EUR |
| February 2021 | 16.94 EUR | 19.01 EUR |
| January 2021 | 15.47 EUR | 17.36 EUR |
| December 2020 | 15.83 EUR | 17.77 EUR |
| November 2020 | 15.74 EUR | 17.67 EUR |
| October 2020 | 12.92 EUR | 14.49 EUR |
| September 2020 | 13.74 EUR | 15.42 EUR |
| August 2020 | 14.44 EUR | 16.20 EUR |
| July 2020 | 14.30 EUR | 16.05 EUR |
| June 2020 | 13.55 EUR | 15.21 EUR |
| May 2020 | 13.28 EUR | 14.90 EUR |
| April 2020 | 12.90 EUR | 15.52 EUR |
| March 2020 | 10.95 EUR | 13.18 EUR |
| February 2020 | 15.96 EUR | 19.20 EUR |
| January 2020 | 18.44 EUR | 22.19 EUR |
| December 2019 | 17.69 EUR | 21.28 EUR |
| November 2019 | 19.03 EUR | 22.90 EUR |
| October 2019 | 15.31 EUR | 18.42 EUR |
| September 2019 | 14.31 EUR | 17.22 EUR |
| August 2019 | 13.32 EUR | 16.02 EUR |
| July 2019 | 14.09 EUR | 16.95 EUR |
| June 2019 | 14.07 EUR | 16.93 EUR |
| May 2019 | 12.36 EUR | 14.88 EUR |
| April 2019 | 13.67 EUR | 17.68 EUR |
| March 2019 | 11.51 EUR | 14.88 EUR |
| February 2019 | 9.76 EUR | 12.63 EUR |
| January 2019 | 8.41 EUR | 10.88 EUR |
| December 2018 | 7.24 EUR | 9.37 EUR |
| November 2018 | 8.25 EUR | 10.66 EUR |
| October 2018 | 8.27 EUR | 10.69 EUR |
| September 2018 | 9.87 EUR | 12.77 EUR |
| August 2018 | 10.40 EUR | 13.45 EUR |
| July 2018 | 10.91 EUR | 14.11 EUR |
| June 2018 | 10.07 EUR | 13.02 EUR |
| May 2018 | 10.55 EUR | 13.65 EUR |
| April 2018 | 11.73 EUR | 16.22 EUR |
| March 2018 | 11.74 EUR | 16.24 EUR |
| February 2018 | 12.06 EUR | 16.69 EUR |
| January 2018 | 12.34 EUR | 17.07 EUR |
| December 2017 | 10.74 EUR | 14.86 EUR |
| November 2017 | 10.74 EUR | 14.85 EUR |
| October 2017 | 11.41 EUR | 15.79 EUR |
| September 2017 | 12.31 EUR | 17.03 EUR |
| August 2017 | 11.91 EUR | 16.47 EUR |
| July 2017 | 12.74 EUR | 17.63 EUR |
| June 2017 | 11.81 EUR | 16.33 EUR |
| May 2017 | 12.14 EUR | 16.80 EUR |
| April 2017 | 11.43 EUR | 16.68 EUR |
| March 2017 | 10.41 EUR | 15.20 EUR |
| February 2017 | 10.11 EUR | 14.75 EUR |
| January 2017 | 10.59 EUR | 15.45 EUR |
| December 2016 | 10.11 EUR | 14.76 EUR |
| November 2016 | 8.98 EUR | 13.10 EUR |
| October 2016 | 8.73 EUR | 13.61 EUR |
| September 2016 | 7.83 EUR | 12.19 EUR |
| August 2016 | 8.22 EUR | 12.81 EUR |
| July 2016 | 8.40 EUR | 13.09 EUR |
| June 2016 | 8.72 EUR | 13.58 EUR |
| May 2016 | 11.80 EUR | 18.39 EUR |
| April 2016 | 12.79 EUR | 20.46 EUR |
| March 2016 | 11.78 EUR | 18.85 EUR |
| February 2016 | 10.34 EUR | 16.54 EUR |
| January 2016 | 11.26 EUR | 18.01 EUR |
| December 2015 | 13.42 EUR | 21.46 EUR |
| November 2015 | 14.07 EUR | 22.50 EUR |
| October 2015 | 12.74 EUR | 20.37 EUR |
| September 2015 | 11.16 EUR | 17.85 EUR |
| August 2015 | 11.44 EUR | 18.30 EUR |
| July 2015 | 13.25 EUR | 21.18 EUR |
| June 2015 | 15.27 EUR | 24.42 EUR |
| May 2015 | 15.04 EUR | 24.05 EUR |
| April 2015 | 14.95 EUR | 24.48 EUR |
| March 2015 | 15.11 EUR | 24.73 EUR |
| February 2015 | 13.31 EUR | 21.79 EUR |
| January 2015 | 11.76 EUR | 19.26 EUR |
| December 2014 | 10.25 EUR | 16.78 EUR |
| November 2014 | 10.52 EUR | 17.22 EUR |
| October 2014 | 10.60 EUR | 17.35 EUR |
| September 2014 | 11.39 EUR | 18.64 EUR |
| August 2014 | 11.26 EUR | 18.44 EUR |
| July 2014 | 10.98 EUR | 17.98 EUR |
| June 2014 | 10.70 EUR | 17.52 EUR |
| May 2014 | 11.42 EUR | 18.69 EUR |
| April 2014 | 12.37 EUR | 20.90 EUR |
| March 2014 | 14.27 EUR | 24.11 EUR |
| February 2014 | 13.33 EUR | 22.51 EUR |
| January 2014 | 11.84 EUR | 19.99 EUR |
| December 2013 | 10.93 EUR | 18.46 EUR |
| November 2013 | 10.38 EUR | 17.53 EUR |
| October 2013 | 10.31 EUR | 17.41 EUR |
| September 2013 | 9.31 EUR | 15.72 EUR |
| August 2013 | 8.96 EUR | 15.12 EUR |
| July 2013 | 9.31 EUR | 15.73 EUR |
| June 2013 | 7.71 EUR | 13.02 EUR |
| May 2013 | 8.07 EUR | 13.64 EUR |
| April 2013 | 7.56 EUR | 13.14 EUR |
| March 2013 | 6.76 EUR | 11.75 EUR |
| February 2013 | 6.53 EUR | 11.35 EUR |
| January 2013 | 6.93 EUR | 12.04 EUR |
| December 2012 | 5.81 EUR | 10.10 EUR |
| November 2012 | 5.37 EUR | 9.34 EUR |
| October 2012 | 5.23 EUR | 9.09 EUR |
| September 2012 | 4.80 EUR | 8.35 EUR |
| August 2012 | 4.52 EUR | 7.86 EUR |
| July 2012 | 4.16 EUR | 7.24 EUR |
| June 2012 | 4.33 EUR | 7.52 EUR |
| May 2012 | 4.01 EUR | 6.97 EUR |
| April 2012 | 3.89 EUR | 6.91 EUR |
| March 2012 | 4.27 EUR | 7.58 EUR |
| February 2012 | 3.67 EUR | 6.52 EUR |
| January 2012 | 3.40 EUR | 6.05 EUR |
| December 2011 | 3.25 EUR | 5.77 EUR |
| November 2011 | 3.10 EUR | 5.51 EUR |
| October 2011 | 2.96 EUR | 5.26 EUR |
| September 2011 | 2.73 EUR | 4.85 EUR |
| August 2011 | 2.59 EUR | 4.61 EUR |
| July 2011 | 2.99 EUR | 5.31 EUR |
| June 2011 | 3.37 EUR | 5.99 EUR |
| May 2011 | 3.94 EUR | 6.99 EUR |
| April 2011 | 4.43 EUR | 8.03 EUR |
| March 2011 | 4.05 EUR | 7.34 EUR |
| February 2011 | 3.82 EUR | 6.92 EUR |
| January 2011 | 3.94 EUR | 7.14 EUR |
| December 2010 | 3.48 EUR | 6.31 EUR |
| November 2010 | 3.15 EUR | 5.71 EUR |
| October 2010 | 3.76 EUR | 6.82 EUR |
| September 2010 | 3.70 EUR | 6.71 EUR |
| August 2010 | 3.48 EUR | 6.32 EUR |
| July 2010 | 3.95 EUR | 7.16 EUR |
| June 2010 | 3.51 EUR | 6.36 EUR |
| May 2010 | 3.69 EUR | 6.69 EUR |
| April 2010 | 4.28 EUR | 7.81 EUR |
| March 2010 | 4.70 EUR | 8.58 EUR |
| February 2010 | 4.25 EUR | 7.75 EUR |
| January 2010 | 4.49 EUR | 8.20 EUR |
| December 2009 | 4.70 EUR | 8.59 EUR |
| November 2009 | 4.36 EUR | 7.96 EUR |
| October 2009 | 4.13 EUR | 7.53 EUR |
| September 2009 | 4.33 EUR | 7.91 EUR |
| August 2009 | 4.04 EUR | 7.37 EUR |
| July 2009 | 3.76 EUR | 6.87 EUR |
| June 2009 | 3.39 EUR | 6.18 EUR |
| May 2009 | 3.30 EUR | 6.02 EUR |
| April 2009 | 2.64 EUR | 4.90 EUR |
| March 2009 | 1.99 EUR | 3.68 EUR |
| February 2009 | 1.95 EUR | 3.62 EUR |
| January 2009 | 1.95 EUR | 3.62 EUR |
| December 2008 | 1.87 EUR | 3.47 EUR |
| November 2008 | 1.74 EUR | 3.22 EUR |
| October 2008 | 2.20 EUR | 4.08 EUR |
| September 2008 | 2.40 EUR | 4.44 EUR |
| August 2008 | 2.96 EUR | 5.48 EUR |
| July 2008 | 2.57 EUR | 4.76 EUR |
| June 2008 | 2.76 EUR | 5.12 EUR |
| May 2008 | 3.24 EUR | 6.01 EUR |
| April 2008 | 3.48 EUR | 6.45 EUR |
| March 2008 | 3.18 EUR | 6.01 EUR |
| February 2008 | 3.68 EUR | 6.96 EUR |
| January 2008 | 3.82 EUR | 7.23 EUR |
| December 2007 | 4.29 EUR | 8.12 EUR |
| November 2007 | 4.70 EUR | 8.90 EUR |
| October 2007 | 5.73 EUR | 10.85 EUR |
| September 2007 | 5.23 EUR | 9.89 EUR |
| August 2007 | 5.41 EUR | 10.24 EUR |
| July 2007 | 5.94 EUR | 11.24 EUR |
| June 2007 | 6.14 EUR | 11.63 EUR |
| May 2007 | 6.06 EUR | 11.47 EUR |
| April 2007 | 5.73 EUR | 10.84 EUR |
| March 2007 | 5.26 EUR | 10.12 EUR |
| February 2007 | 4.90 EUR | 9.43 EUR |
| January 2007 | 5.11 EUR | 9.82 EUR |
| December 2006 | 4.82 EUR | 9.28 EUR |
| November 2006 | 4.60 EUR | 8.85 EUR |
| October 2006 | 4.22 EUR | 8.12 EUR |
| September 2006 | 4.28 EUR | 8.24 EUR |
| August 2006 | 4.13 EUR | 7.96 EUR |
| July 2006 | 3.81 EUR | 7.32 EUR |
| June 2006 | 3.88 EUR | 7.46 EUR |
| May 2006 | 4.03 EUR | 7.75 EUR |
| April 2006 | 4.62 EUR | 8.89 EUR |
| March 2006 | 4.91 EUR | 9.45 EUR |
| February 2006 | 4.25 EUR | 8.18 EUR |
| January 2006 | 3.71 EUR | 7.14 EUR |
| December 2005 | 3.16 EUR | 6.08 EUR |
| November 2005 | 3.02 EUR | 5.81 EUR |
| October 2005 | 2.86 EUR | 5.50 EUR |
| September 2005 | 3.20 EUR | 6.16 EUR |
| August 2005 | 3.00 EUR | 5.77 EUR |
| July 2005 | 2.66 EUR | 5.13 EUR |
| June 2005 | 2.44 EUR | 4.70 EUR |
| May 2005 | 2.47 EUR | 4.76 EUR |
| April 2005 | 2.17 EUR | 4.30 EUR |
| March 2005 | 2.14 EUR | 4.23 EUR |
| February 2005 | 2.00 EUR | 3.96 EUR |
| January 2005 | 1.99 EUR | 3.94 EUR |
| December 2004 | 1.82 EUR | 3.62 EUR |
| November 2004 | 1.74 EUR | 3.44 EUR |
| October 2004 | 1.60 EUR | 3.18 EUR |
| September 2004 | 1.57 EUR | 3.10 EUR |
| August 2004 | 1.56 EUR | 3.09 EUR |
| July 2004 | 1.69 EUR | 3.35 EUR |
AZM.MI
Price: 23.06EUR
52 week range price:
Dividend Yield: 6.72%
5-year range yield:
Forward Dividend Yield: 5.64%
Payout Ratio: 49.43%
Payout Ratio Range:
Dividend Per Share: 1.30 EUR
Earnings Per Share: 2.63 EUR
P/E Ratio: 4.68
Exchange: MIL
Sector: Financial Services
Industry: Asset Management
Volume: 651033
Ebitda: -Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 4.94%
DGR5: -2.48%
DGR10: 50.78%