Azimut Holding S.p.A. - Price History

Monthly price history for AZM.MI (Azimut Holding S.p.A.)

DateAdjusted priceReal price
January 2023 23.06 EUR 23.06 EUR
December 2022 20.93 EUR 20.93 EUR
November 2022 19.45 EUR 19.45 EUR
October 2022 16.30 EUR 16.30 EUR
September 2022 14.70 EUR 14.70 EUR
August 2022 15.94 EUR 15.94 EUR
July 2022 17.03 EUR 17.03 EUR
June 2022 16.58 EUR 16.58 EUR
May 2022 19.95 EUR 19.95 EUR
April 2022 19.08 EUR 20.39 EUR
March 2022 19.77 EUR 21.13 EUR
February 2022 20.03 EUR 21.40 EUR
January 2022 22.20 EUR 23.72 EUR
December 2021 23.10 EUR 24.68 EUR
November 2021 22.93 EUR 24.50 EUR
October 2021 23.29 EUR 24.89 EUR
September 2021 22.24 EUR 23.76 EUR
August 2021 22.25 EUR 23.78 EUR
July 2021 20.33 EUR 21.72 EUR
June 2021 19.17 EUR 20.48 EUR
May 2021 19.03 EUR 20.33 EUR
April 2021 17.74 EUR 19.92 EUR
March 2021 17.32 EUR 19.43 EUR
February 2021 16.94 EUR 19.01 EUR
January 2021 15.47 EUR 17.36 EUR
December 2020 15.83 EUR 17.77 EUR
November 2020 15.74 EUR 17.67 EUR
October 2020 12.92 EUR 14.49 EUR
September 2020 13.74 EUR 15.42 EUR
August 2020 14.44 EUR 16.20 EUR
July 2020 14.30 EUR 16.05 EUR
June 2020 13.55 EUR 15.21 EUR
May 2020 13.28 EUR 14.90 EUR
April 2020 12.90 EUR 15.52 EUR
March 2020 10.95 EUR 13.18 EUR
February 2020 15.96 EUR 19.20 EUR
January 2020 18.44 EUR 22.19 EUR
December 2019 17.69 EUR 21.28 EUR
November 2019 19.03 EUR 22.90 EUR
October 2019 15.31 EUR 18.42 EUR
September 2019 14.31 EUR 17.22 EUR
August 2019 13.32 EUR 16.02 EUR
July 2019 14.09 EUR 16.95 EUR
June 2019 14.07 EUR 16.93 EUR
May 2019 12.36 EUR 14.88 EUR
April 2019 13.67 EUR 17.68 EUR
March 2019 11.51 EUR 14.88 EUR
February 2019 9.76 EUR 12.63 EUR
January 2019 8.41 EUR 10.88 EUR
December 2018 7.24 EUR 9.37 EUR
November 2018 8.25 EUR 10.66 EUR
October 2018 8.27 EUR 10.69 EUR
September 2018 9.87 EUR 12.77 EUR
August 2018 10.40 EUR 13.45 EUR
July 2018 10.91 EUR 14.11 EUR
June 2018 10.07 EUR 13.02 EUR
May 2018 10.55 EUR 13.65 EUR
April 2018 11.73 EUR 16.22 EUR
March 2018 11.74 EUR 16.24 EUR
February 2018 12.06 EUR 16.69 EUR
January 2018 12.34 EUR 17.07 EUR
December 2017 10.74 EUR 14.86 EUR
November 2017 10.74 EUR 14.85 EUR
October 2017 11.41 EUR 15.79 EUR
September 2017 12.31 EUR 17.03 EUR
August 2017 11.91 EUR 16.47 EUR
July 2017 12.74 EUR 17.63 EUR
June 2017 11.81 EUR 16.33 EUR
May 2017 12.14 EUR 16.80 EUR
April 2017 11.43 EUR 16.68 EUR
March 2017 10.41 EUR 15.20 EUR
February 2017 10.11 EUR 14.75 EUR
January 2017 10.59 EUR 15.45 EUR
December 2016 10.11 EUR 14.76 EUR
November 2016 8.98 EUR 13.10 EUR
October 2016 8.73 EUR 13.61 EUR
September 2016 7.83 EUR 12.19 EUR
August 2016 8.22 EUR 12.81 EUR
July 2016 8.40 EUR 13.09 EUR
June 2016 8.72 EUR 13.58 EUR
May 2016 11.80 EUR 18.39 EUR
April 2016 12.79 EUR 20.46 EUR
March 2016 11.78 EUR 18.85 EUR
February 2016 10.34 EUR 16.54 EUR
January 2016 11.26 EUR 18.01 EUR
December 2015 13.42 EUR 21.46 EUR
November 2015 14.07 EUR 22.50 EUR
October 2015 12.74 EUR 20.37 EUR
September 2015 11.16 EUR 17.85 EUR
August 2015 11.44 EUR 18.30 EUR
July 2015 13.25 EUR 21.18 EUR
June 2015 15.27 EUR 24.42 EUR
May 2015 15.04 EUR 24.05 EUR
April 2015 14.95 EUR 24.48 EUR
March 2015 15.11 EUR 24.73 EUR
February 2015 13.31 EUR 21.79 EUR
January 2015 11.76 EUR 19.26 EUR
December 2014 10.25 EUR 16.78 EUR
November 2014 10.52 EUR 17.22 EUR
October 2014 10.60 EUR 17.35 EUR
September 2014 11.39 EUR 18.64 EUR
August 2014 11.26 EUR 18.44 EUR
July 2014 10.98 EUR 17.98 EUR
June 2014 10.70 EUR 17.52 EUR
May 2014 11.42 EUR 18.69 EUR
April 2014 12.37 EUR 20.90 EUR
March 2014 14.27 EUR 24.11 EUR
February 2014 13.33 EUR 22.51 EUR
January 2014 11.84 EUR 19.99 EUR
December 2013 10.93 EUR 18.46 EUR
November 2013 10.38 EUR 17.53 EUR
October 2013 10.31 EUR 17.41 EUR
September 2013 9.31 EUR 15.72 EUR
August 2013 8.96 EUR 15.12 EUR
July 2013 9.31 EUR 15.73 EUR
June 2013 7.71 EUR 13.02 EUR
May 2013 8.07 EUR 13.64 EUR
April 2013 7.56 EUR 13.14 EUR
March 2013 6.76 EUR 11.75 EUR
February 2013 6.53 EUR 11.35 EUR
January 2013 6.93 EUR 12.04 EUR
December 2012 5.81 EUR 10.10 EUR
November 2012 5.37 EUR 9.34 EUR
October 2012 5.23 EUR 9.09 EUR
September 2012 4.80 EUR 8.35 EUR
August 2012 4.52 EUR 7.86 EUR
July 2012 4.16 EUR 7.24 EUR
June 2012 4.33 EUR 7.52 EUR
May 2012 4.01 EUR 6.97 EUR
April 2012 3.89 EUR 6.91 EUR
March 2012 4.27 EUR 7.58 EUR
February 2012 3.67 EUR 6.52 EUR
January 2012 3.40 EUR 6.05 EUR
December 2011 3.25 EUR 5.77 EUR
November 2011 3.10 EUR 5.51 EUR
October 2011 2.96 EUR 5.26 EUR
September 2011 2.73 EUR 4.85 EUR
August 2011 2.59 EUR 4.61 EUR
July 2011 2.99 EUR 5.31 EUR
June 2011 3.37 EUR 5.99 EUR
May 2011 3.94 EUR 6.99 EUR
April 2011 4.43 EUR 8.03 EUR
March 2011 4.05 EUR 7.34 EUR
February 2011 3.82 EUR 6.92 EUR
January 2011 3.94 EUR 7.14 EUR
December 2010 3.48 EUR 6.31 EUR
November 2010 3.15 EUR 5.71 EUR
October 2010 3.76 EUR 6.82 EUR
September 2010 3.70 EUR 6.71 EUR
August 2010 3.48 EUR 6.32 EUR
July 2010 3.95 EUR 7.16 EUR
June 2010 3.51 EUR 6.36 EUR
May 2010 3.69 EUR 6.69 EUR
April 2010 4.28 EUR 7.81 EUR
March 2010 4.70 EUR 8.58 EUR
February 2010 4.25 EUR 7.75 EUR
January 2010 4.49 EUR 8.20 EUR
December 2009 4.70 EUR 8.59 EUR
November 2009 4.36 EUR 7.96 EUR
October 2009 4.13 EUR 7.53 EUR
September 2009 4.33 EUR 7.91 EUR
August 2009 4.04 EUR 7.37 EUR
July 2009 3.76 EUR 6.87 EUR
June 2009 3.39 EUR 6.18 EUR
May 2009 3.30 EUR 6.02 EUR
April 2009 2.64 EUR 4.90 EUR
March 2009 1.99 EUR 3.68 EUR
February 2009 1.95 EUR 3.62 EUR
January 2009 1.95 EUR 3.62 EUR
December 2008 1.87 EUR 3.47 EUR
November 2008 1.74 EUR 3.22 EUR
October 2008 2.20 EUR 4.08 EUR
September 2008 2.40 EUR 4.44 EUR
August 2008 2.96 EUR 5.48 EUR
July 2008 2.57 EUR 4.76 EUR
June 2008 2.76 EUR 5.12 EUR
May 2008 3.24 EUR 6.01 EUR
April 2008 3.48 EUR 6.45 EUR
March 2008 3.18 EUR 6.01 EUR
February 2008 3.68 EUR 6.96 EUR
January 2008 3.82 EUR 7.23 EUR
December 2007 4.29 EUR 8.12 EUR
November 2007 4.70 EUR 8.90 EUR
October 2007 5.73 EUR 10.85 EUR
September 2007 5.23 EUR 9.89 EUR
August 2007 5.41 EUR 10.24 EUR
July 2007 5.94 EUR 11.24 EUR
June 2007 6.14 EUR 11.63 EUR
May 2007 6.06 EUR 11.47 EUR
April 2007 5.73 EUR 10.84 EUR
March 2007 5.26 EUR 10.12 EUR
February 2007 4.90 EUR 9.43 EUR
January 2007 5.11 EUR 9.82 EUR
December 2006 4.82 EUR 9.28 EUR
November 2006 4.60 EUR 8.85 EUR
October 2006 4.22 EUR 8.12 EUR
September 2006 4.28 EUR 8.24 EUR
August 2006 4.13 EUR 7.96 EUR
July 2006 3.81 EUR 7.32 EUR
June 2006 3.88 EUR 7.46 EUR
May 2006 4.03 EUR 7.75 EUR
April 2006 4.62 EUR 8.89 EUR
March 2006 4.91 EUR 9.45 EUR
February 2006 4.25 EUR 8.18 EUR
January 2006 3.71 EUR 7.14 EUR
December 2005 3.16 EUR 6.08 EUR
November 2005 3.02 EUR 5.81 EUR
October 2005 2.86 EUR 5.50 EUR
September 2005 3.20 EUR 6.16 EUR
August 2005 3.00 EUR 5.77 EUR
July 2005 2.66 EUR 5.13 EUR
June 2005 2.44 EUR 4.70 EUR
May 2005 2.47 EUR 4.76 EUR
April 2005 2.17 EUR 4.30 EUR
March 2005 2.14 EUR 4.23 EUR
February 2005 2.00 EUR 3.96 EUR
January 2005 1.99 EUR 3.94 EUR
December 2004 1.82 EUR 3.62 EUR
November 2004 1.74 EUR 3.44 EUR
October 2004 1.60 EUR 3.18 EUR
September 2004 1.57 EUR 3.10 EUR
August 2004 1.56 EUR 3.09 EUR
July 2004 1.69 EUR 3.35 EUR

AZM.MI

Price: 23.06EUR

52 week range price:
13.81
26.73

Dividend Yield: 6.72%

5-year range yield:
4.88%
7.43%

Forward Dividend Yield: 5.64%

Payout Ratio: 49.43%

Payout Ratio Range:
47.97%
49.81%

Dividend Per Share: 1.30 EUR

Earnings Per Share: 2.63 EUR

P/E Ratio: 4.68

Exchange: MIL

Sector: Financial Services

Industry: Asset Management

Volume: 651033

Ebitda: -

Market Capitalization: 2.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 16

DGR3: 4.94%

DGR5: -2.48%

DGR10: 50.78%

Links: