AZIMUT - Price History
Monthly price history for AZM.MI (AZIMUT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €25.03 | €25.03 |
| March 2024 | €25.18 | €25.18 |
| February 2024 | €26.52 | €26.52 |
| January 2024 | €25.90 | €25.90 |
| December 2023 | €23.64 | €23.64 |
| November 2023 | €22.32 | €22.32 |
| October 2023 | €19.88 | €19.88 |
| September 2023 | €20.68 | €20.68 |
| August 2023 | €21.38 | €21.38 |
| July 2023 | €21.48 | €21.48 |
| June 2023 | €19.76 | €19.76 |
| May 2023 | €18.58 | €18.58 |
| April 2023 | €18.95 | €20.24 |
| March 2023 | €18.45 | €19.70 |
| February 2023 | €21.04 | €22.47 |
| January 2023 | €21.43 | €22.88 |
| December 2022 | €19.60 | €20.93 |
| November 2022 | €18.21 | €19.45 |
| October 2022 | €15.26 | €16.30 |
| September 2022 | €13.77 | €14.70 |
| August 2022 | €14.92 | €15.94 |
| July 2022 | €15.95 | €17.04 |
| June 2022 | €15.53 | €16.58 |
| May 2022 | €18.68 | €19.95 |
| April 2022 | €17.87 | €20.39 |
| March 2022 | €18.52 | €21.13 |
| February 2022 | €18.76 | €21.40 |
| January 2022 | €20.79 | €23.72 |
| December 2021 | €21.63 | €24.68 |
| November 2021 | €21.47 | €24.50 |
| October 2021 | €21.81 | €24.89 |
| September 2021 | €20.82 | €23.76 |
| August 2021 | €20.84 | €23.78 |
| July 2021 | €19.04 | €21.72 |
| June 2021 | €17.95 | €20.48 |
| May 2021 | €17.82 | €20.33 |
| April 2021 | €16.62 | €19.92 |
| March 2021 | €16.22 | €19.44 |
| February 2021 | €15.86 | €19.01 |
| January 2021 | €14.48 | €17.36 |
| December 2020 | €14.83 | €17.77 |
| November 2020 | €14.74 | €17.67 |
| October 2020 | €12.09 | €14.50 |
| September 2020 | €12.87 | €15.42 |
| August 2020 | €13.52 | €16.20 |
| July 2020 | €13.39 | €16.05 |
| June 2020 | €12.69 | €15.21 |
| May 2020 | €12.43 | €14.90 |
| April 2020 | €12.08 | €15.52 |
| March 2020 | €10.26 | €13.18 |
| February 2020 | €14.94 | €19.20 |
| January 2020 | €17.27 | €22.19 |
| December 2019 | €16.56 | €21.28 |
| November 2019 | €17.82 | €22.90 |
| October 2019 | €14.34 | €18.42 |
| September 2019 | €13.40 | €17.22 |
| August 2019 | €12.47 | €16.02 |
| July 2019 | €13.19 | €16.95 |
| June 2019 | €13.18 | €16.93 |
| May 2019 | €11.58 | €14.88 |
| April 2019 | €12.80 | €17.68 |
| March 2019 | €10.78 | €14.88 |
| February 2019 | €9.14 | €12.63 |
| January 2019 | €7.87 | €10.88 |
| December 2018 | €6.78 | €9.37 |
| November 2018 | €7.72 | €10.66 |
| October 2018 | €7.74 | €10.69 |
| September 2018 | €9.25 | €12.77 |
| August 2018 | €9.74 | €13.45 |
| July 2018 | €10.22 | €14.11 |
| June 2018 | €9.43 | €13.02 |
| May 2018 | €9.88 | €13.65 |
| April 2018 | €10.98 | €16.22 |
| March 2018 | €10.99 | €16.24 |
| February 2018 | €11.30 | €16.69 |
| January 2018 | €11.56 | €17.07 |
| December 2017 | €10.06 | €14.86 |
| November 2017 | €10.06 | €14.86 |
| October 2017 | €10.68 | €15.78 |
| September 2017 | €11.53 | €17.03 |
| August 2017 | €11.15 | €16.47 |
| July 2017 | €11.93 | €17.63 |
| June 2017 | €11.06 | €16.34 |
| May 2017 | €11.37 | €16.80 |
| April 2017 | €10.70 | €16.68 |
| March 2017 | €9.75 | €15.20 |
| February 2017 | €9.47 | €14.75 |
| January 2017 | €9.91 | €15.45 |
| December 2016 | €9.47 | €14.76 |
| November 2016 | €8.41 | €13.10 |
| October 2016 | €8.18 | €13.61 |
| September 2016 | €7.33 | €12.19 |
| August 2016 | €7.70 | €12.81 |
| July 2016 | €7.87 | €13.09 |
| June 2016 | €8.16 | €13.58 |
| May 2016 | €11.05 | €18.39 |
| April 2016 | €11.98 | €20.46 |
| March 2016 | €11.04 | €18.85 |
| February 2016 | €9.68 | €16.54 |
| January 2016 | €10.55 | €18.01 |
| December 2015 | €12.57 | €21.46 |
| November 2015 | €13.17 | €22.50 |
| October 2015 | €11.93 | €20.37 |
| September 2015 | €10.45 | €17.85 |
| August 2015 | €10.72 | €18.30 |
| July 2015 | €12.40 | €21.18 |
| June 2015 | €14.30 | €24.42 |
| May 2015 | €14.08 | €24.05 |
| April 2015 | €14 | €24.48 |
| March 2015 | €14.15 | €24.73 |
| February 2015 | €12.46 | €21.79 |
| January 2015 | €11.02 | €19.26 |
| December 2014 | €9.60 | €16.78 |
| November 2014 | €9.85 | €17.22 |
| October 2014 | €9.92 | €17.35 |
| September 2014 | €10.66 | €18.64 |
| August 2014 | €10.55 | €18.44 |
| July 2014 | €10.29 | €17.98 |
| June 2014 | €10.02 | €17.52 |
| May 2014 | €10.69 | €18.69 |
| April 2014 | €11.59 | €20.90 |
| March 2014 | €13.37 | €24.11 |
| February 2014 | €12.48 | €22.52 |
| January 2014 | €11.09 | €19.99 |
| December 2013 | €10.23 | €18.46 |
| November 2013 | €9.72 | €17.53 |
| October 2013 | €9.66 | €17.41 |
| September 2013 | €8.72 | €15.72 |
| August 2013 | €8.39 | €15.12 |
| July 2013 | €8.72 | €15.73 |
| June 2013 | €7.22 | €13.02 |
| May 2013 | €7.56 | €13.64 |
| April 2013 | €7.08 | €13.14 |
| March 2013 | €6.33 | €11.75 |
| February 2013 | €6.11 | €11.35 |
| January 2013 | €6.49 | €12.04 |
| December 2012 | €5.44 | €10.10 |
| November 2012 | €5.03 | €9.34 |
| October 2012 | €4.90 | €9.09 |
| September 2012 | €4.50 | €8.35 |
| August 2012 | €4.23 | €7.86 |
| July 2012 | €3.90 | €7.24 |
| June 2012 | €4.05 | €7.52 |
| May 2012 | €3.76 | €6.97 |
| April 2012 | €3.64 | €6.91 |
| March 2012 | €4 | €7.58 |
| February 2012 | €3.44 | €6.52 |
| January 2012 | €3.19 | €6.04 |
| December 2011 | €3.04 | €5.77 |
| November 2011 | €2.91 | €5.52 |
| October 2011 | €2.77 | €5.26 |
| September 2011 | €2.56 | €4.85 |
| August 2011 | €2.43 | €4.61 |
| July 2011 | €2.80 | €5.30 |
| June 2011 | €3.16 | €5.99 |
| May 2011 | €3.69 | €7 |
| April 2011 | €4.15 | €8.03 |
| March 2011 | €3.80 | €7.34 |
| February 2011 | €3.58 | €6.92 |
| January 2011 | €3.69 | €7.14 |
| December 2010 | €3.26 | €6.31 |
| November 2010 | €2.95 | €5.72 |
| October 2010 | €3.52 | €6.82 |
| September 2010 | €3.47 | €6.71 |
| August 2010 | €3.26 | €6.32 |
| July 2010 | €3.70 | €7.16 |
| June 2010 | €3.28 | €6.36 |
| May 2010 | €3.46 | €6.69 |
| April 2010 | €4.01 | €7.81 |
| March 2010 | €4.40 | €8.58 |
| February 2010 | €3.98 | €7.75 |
| January 2010 | €4.21 | €8.20 |
| December 2009 | €4.41 | €8.59 |
| November 2009 | €4.09 | €7.96 |
| October 2009 | €3.87 | €7.53 |
| September 2009 | €4.06 | €7.90 |
| August 2009 | €3.78 | €7.36 |
| July 2009 | €3.52 | €6.87 |
| June 2009 | €3.17 | €6.18 |
| May 2009 | €3.09 | €6.02 |
| April 2009 | €2.48 | €4.90 |
| March 2009 | €1.86 | €3.68 |
| February 2009 | €1.83 | €3.62 |
| January 2009 | €1.83 | €3.62 |
| December 2008 | €1.76 | €3.47 |
| November 2008 | €1.62 | €3.22 |
| October 2008 | €2.06 | €4.08 |
| September 2008 | €2.24 | €4.44 |
| August 2008 | €2.77 | €5.48 |
| July 2008 | €2.40 | €4.76 |
| June 2008 | €2.59 | €5.12 |
| May 2008 | €3.04 | €6.01 |
| April 2008 | €3.26 | €6.44 |
| March 2008 | €2.98 | €6.02 |
| February 2008 | €3.44 | €6.96 |
| January 2008 | €3.58 | €7.23 |
| December 2007 | €4.02 | €8.12 |
| November 2007 | €4.40 | €8.90 |
| October 2007 | €5.37 | €10.85 |
| September 2007 | €4.89 | €9.89 |
| August 2007 | €5.06 | €10.24 |
| July 2007 | €5.56 | €11.24 |
| June 2007 | €5.75 | €11.63 |
| May 2007 | €5.68 | €11.47 |
| April 2007 | €5.36 | €10.84 |
| March 2007 | €4.92 | €10.12 |
| February 2007 | €4.59 | €9.43 |
| January 2007 | €4.78 | €9.82 |
| December 2006 | €4.52 | €9.28 |
| November 2006 | €4.31 | €8.85 |
| October 2006 | €3.95 | €8.12 |
| September 2006 | €4.01 | €8.24 |
| August 2006 | €3.87 | €7.96 |
| July 2006 | €3.56 | €7.32 |
| June 2006 | €3.63 | €7.46 |
| May 2006 | €3.77 | €7.75 |
| April 2006 | €4.33 | €8.89 |
| March 2006 | €4.60 | €9.45 |
| February 2006 | €3.98 | €8.18 |
| January 2006 | €3.48 | €7.14 |
| December 2005 | €2.96 | €6.08 |
| November 2005 | €2.83 | €5.81 |
| October 2005 | €2.68 | €5.50 |
| September 2005 | €3 | €6.16 |
| August 2005 | €2.81 | €5.77 |
| July 2005 | €2.50 | €5.13 |
| June 2005 | €2.29 | €4.70 |
| May 2005 | €2.32 | €4.76 |
| April 2005 | €2.03 | €4.30 |
| March 2005 | €2 | €4.23 |
| February 2005 | €1.87 | €3.96 |
| January 2005 | €1.86 | €3.94 |
| December 2004 | €1.71 | €3.62 |
| November 2004 | €1.63 | €3.44 |
| October 2004 | €1.50 | €3.18 |
| September 2004 | €1.47 | €3.10 |
| August 2004 | €1.46 | €3.08 |
| July 2004 | €1.58 | €3.35 |
AZM.MI
Price: €24.61
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.37%
Payout Ratio: 41.40%
Payout Ratio Range:
Dividend Per Share: 1.30 EUR
Earnings Per Share: 3.14 EUR
P/E Ratio: 8.70
Exchange: MIL
Sector: Financial Services
Industry: Asset Management
Volume: 550129
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 10.00%
DGR5: 6.96%
DGR10: 30.00%