Azarga Metals Corp. ( AZR.V) - Price History
Monthly price history for AZR.V (Azarga Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.11 | CA$0.11 |
| September 2026 | CA$0.16 | CA$0.16 |
| August 2026 | CA$0.19 | CA$0.19 |
| July 2026 | CA$0.15 | CA$0.15 |
| June 2026 | CA$0.11 | CA$0.11 |
| May 2026 | CA$0.16 | CA$0.16 |
| April 2026 | CA$0.14 | CA$0.14 |
| March 2026 | CA$0.15 | CA$0.15 |
| February 2026 | CA$0.15 | CA$0.15 |
| January 2026 | CA$0.18 | CA$0.18 |
| December 2025 | CA$0.12 | CA$0.12 |
| November 2025 | CA$0.13 | CA$0.13 |
| October 2025 | CA$0.14 | CA$0.14 |
| September 2025 | CA$0.10 | CA$0.10 |
| August 2025 | CA$0.07 | CA$0.07 |
| July 2025 | CA$0.08 | CA$0.08 |
| June 2025 | CA$0.08 | CA$0.08 |
| May 2025 | CA$0.05 | CA$0.05 |
| April 2025 | CA$0.06 | CA$0.06 |
| March 2025 | CA$0.04 | CA$0.04 |
| February 2025 | CA$0.04 | CA$0.04 |
| January 2025 | CA$0.03 | CA$0.03 |
| December 2024 | CA$0.04 | CA$0.04 |
| November 2024 | CA$0.03 | CA$0.03 |
| October 2024 | CA$0.04 | CA$0.04 |
| September 2024 | CA$0.03 | CA$0.03 |
| August 2024 | CA$0.03 | CA$0.03 |
| July 2024 | CA$0.03 | CA$0.03 |
| June 2024 | CA$0.03 | CA$0.03 |
| May 2024 | CA$0.02 | CA$0.02 |
| April 2024 | CA$0.04 | CA$0.04 |
| March 2024 | CA$0.02 | CA$0.02 |
| February 2024 | CA$0.03 | CA$0.03 |
| January 2024 | CA$0.04 | CA$0.04 |
| December 2023 | CA$0.07 | CA$0.07 |
| November 2023 | CA$0.10 | CA$0.10 |
| October 2023 | CA$0.09 | CA$0.09 |
| September 2023 | CA$0.09 | CA$0.09 |
| August 2023 | CA$0.09 | CA$0.09 |
| July 2023 | CA$0.09 | CA$0.09 |
| June 2023 | CA$0.10 | CA$0.10 |
| May 2023 | CA$0.20 | CA$0.02 |
| April 2023 | CA$0.15 | CA$0.01 |
| March 2023 | CA$0.20 | CA$0.02 |
| February 2023 | CA$0.15 | CA$0.01 |
| January 2023 | CA$0.20 | CA$0.02 |
| December 2022 | CA$0.25 | CA$0.03 |
| November 2022 | CA$0.20 | CA$0.02 |
| October 2022 | CA$0.20 | CA$0.02 |
| September 2022 | CA$0.15 | CA$0.01 |
| August 2022 | CA$0.15 | CA$0.01 |
| July 2022 | CA$0.10 | CA$0.01 |
| June 2022 | CA$0.15 | CA$0.01 |
| May 2022 | CA$0.35 | CA$0.04 |
| April 2022 | CA$0.40 | CA$0.04 |
| March 2022 | CA$0.45 | CA$0.04 |
| February 2022 | CA$0.40 | CA$0.04 |
| January 2022 | CA$0.55 | CA$0.06 |
| December 2021 | CA$0.50 | CA$0.05 |
| November 2021 | CA$0.55 | CA$0.06 |
| October 2021 | CA$0.55 | CA$0.06 |
| September 2021 | CA$0.55 | CA$0.06 |
| August 2021 | CA$0.65 | CA$0.07 |
| July 2021 | CA$1.15 | CA$0.12 |
| June 2021 | CA$1.25 | CA$0.12 |
| May 2021 | CA$1.20 | CA$0.12 |
| April 2021 | CA$1 | CA$0.10 |
| March 2021 | CA$1.20 | CA$0.12 |
| February 2021 | CA$0.90 | CA$0.09 |
| January 2021 | CA$0.65 | CA$0.07 |
| December 2020 | CA$0.60 | CA$0.06 |
| November 2020 | CA$0.65 | CA$0.07 |
| October 2020 | CA$0.60 | CA$0.06 |
| September 2020 | CA$0.70 | CA$0.07 |
| August 2020 | CA$0.75 | CA$0.07 |
| July 2020 | CA$0.80 | CA$0.08 |
| June 2020 | CA$0.95 | CA$0.10 |
| May 2020 | CA$0.95 | CA$0.10 |
| April 2020 | CA$1.20 | CA$0.12 |
| March 2020 | CA$0.65 | CA$0.07 |
| February 2020 | CA$0.70 | CA$0.07 |
| January 2020 | CA$0.60 | CA$0.06 |
| December 2019 | CA$0.65 | CA$0.07 |
| November 2019 | CA$0.55 | CA$0.06 |
| October 2019 | CA$0.70 | CA$0.07 |
| September 2019 | CA$1 | CA$0.10 |
| August 2019 | CA$0.90 | CA$0.09 |
| July 2019 | CA$0.70 | CA$0.07 |
| June 2019 | CA$0.85 | CA$0.09 |
| May 2019 | CA$0.95 | CA$0.10 |
| April 2019 | CA$0.85 | CA$0.09 |
| March 2019 | CA$1 | CA$0.10 |
| February 2019 | CA$1.10 | CA$0.11 |
| January 2019 | CA$1.05 | CA$0.10 |
| December 2018 | CA$1.10 | CA$0.11 |
| November 2018 | CA$1.25 | CA$0.12 |
| October 2018 | CA$1.25 | CA$0.12 |
| September 2018 | CA$1.30 | CA$0.13 |
| August 2018 | CA$1.15 | CA$0.12 |
| July 2018 | CA$1.20 | CA$0.12 |
| June 2018 | CA$1.10 | CA$0.11 |
| May 2018 | CA$1.30 | CA$0.13 |
| April 2018 | CA$1.10 | CA$0.11 |
| March 2018 | CA$1.10 | CA$0.11 |
| February 2018 | CA$1.45 | CA$0.14 |
| January 2018 | CA$1.20 | CA$0.12 |
| December 2017 | CA$1.50 | CA$0.15 |
| November 2017 | CA$1.30 | CA$0.13 |
| October 2017 | CA$1.20 | CA$0.12 |
| September 2017 | CA$1.50 | CA$0.15 |
| August 2017 | CA$1.80 | CA$0.18 |
| July 2017 | CA$1.75 | CA$0.17 |
| June 2017 | CA$1.65 | CA$0.17 |
| May 2017 | CA$1.75 | CA$0.17 |
| April 2017 | CA$2 | CA$0.20 |
| March 2017 | CA$2.35 | CA$0.23 |
| February 2017 | CA$2.20 | CA$0.22 |
| January 2017 | CA$2.50 | CA$0.25 |
| December 2016 | CA$2.10 | CA$0.21 |
| November 2016 | CA$3.75 | CA$0.38 |
| October 2016 | CA$5.10 | CA$0.51 |
| September 2016 | CA$4.40 | CA$0.44 |
| August 2016 | CA$2.35 | CA$0.23 |
| July 2016 | CA$2 | CA$0.20 |
| June 2016 | CA$2.20 | CA$0.22 |
| May 2016 | CA$2.50 | CA$0.25 |
| April 2016 | CA$1 | CA$0.01 |
| March 2016 | CA$1.50 | CA$0.01 |
| February 2016 | CA$1.50 | CA$0.01 |
| January 2016 | CA$0.50 | CA$0.01 |
| December 2015 | CA$1 | CA$0.01 |
| November 2015 | CA$0.50 | CA$0.01 |
| October 2015 | CA$0.50 | CA$0.01 |
| September 2015 | CA$0.50 | CA$0.01 |
| August 2015 | CA$0.50 | CA$0.01 |
| July 2015 | CA$0.50 | CA$0.01 |
| June 2015 | CA$1.50 | CA$0.01 |
| May 2015 | CA$1 | CA$0.01 |
| April 2015 | CA$2 | CA$0.02 |
| March 2015 | CA$1.50 | CA$0.01 |
| February 2015 | CA$1.50 | CA$0.01 |
| January 2015 | CA$2 | CA$0.02 |
| December 2014 | CA$1.50 | CA$0.01 |
| November 2014 | CA$1.50 | CA$0.01 |
| October 2014 | CA$1.50 | CA$0.01 |
| September 2014 | CA$3 | CA$0.03 |
| August 2014 | CA$3 | CA$0.03 |
| July 2014 | CA$3.50 | CA$0.04 |
| June 2014 | CA$3.50 | CA$0.04 |
| May 2014 | CA$3 | CA$0.03 |
| April 2014 | CA$5 | CA$0.05 |
| December 2013 | CA$12 | CA$0.12 |
| November 2013 | CA$9 | CA$0.09 |
| October 2013 | CA$10 | CA$0.10 |
| September 2013 | CA$12 | CA$0.12 |
| August 2013 | CA$14.50 | CA$0.14 |
| July 2013 | CA$18.50 | CA$0.18 |
| June 2013 | CA$18.50 | CA$0.18 |
| May 2013 | CA$26.50 | CA$0.27 |
| April 2013 | CA$25 | CA$0.25 |
| March 2013 | CA$33 | CA$0.33 |
| February 2013 | CA$31.50 | CA$0.32 |
| January 2013 | CA$37 | CA$0.37 |
| December 2012 | CA$25 | CA$0.25 |
| November 2012 | CA$20.50 | CA$0.20 |
| October 2012 | CA$25 | CA$0.25 |
| September 2012 | CA$24.50 | CA$0.24 |
| August 2012 | CA$32 | CA$0.32 |
| July 2012 | CA$23 | CA$0.23 |
| June 2012 | CA$22 | CA$0.22 |
| May 2012 | CA$22.50 | CA$0.23 |
| April 2012 | CA$23.50 | CA$0.23 |
| March 2012 | CA$32.50 | CA$0.33 |
| February 2012 | CA$45 | CA$0.09 |
| January 2012 | CA$47.50 | CA$0.10 |
| December 2011 | CA$35 | CA$0.07 |
| November 2011 | CA$40 | CA$0.08 |
| October 2011 | CA$40 | CA$0.08 |
| September 2011 | CA$40 | CA$0.08 |
| August 2011 | CA$60 | CA$0.12 |
| July 2011 | CA$50 | CA$0.10 |
| June 2011 | CA$57.50 | CA$0.12 |
| May 2011 | CA$80 | CA$0.16 |
| April 2011 | CA$85 | CA$0.17 |
| March 2011 | CA$97.50 | CA$0.20 |
| February 2011 | CA$175 | CA$0.35 |
| January 2011 | CA$190 | CA$0.38 |
| December 2010 | CA$160 | CA$0.32 |
| November 2010 | CA$165 | CA$0.33 |
| October 2010 | CA$125 | CA$0.25 |
| September 2010 | CA$85 | CA$0.17 |
| August 2010 | CA$80 | CA$0.16 |
| July 2010 | CA$92.50 | CA$0.18 |
| June 2010 | CA$55 | CA$0.11 |
| May 2010 | CA$85 | CA$0.17 |
| April 2010 | CA$110 | CA$0.22 |
| March 2010 | CA$122.50 | CA$0.24 |
| February 2010 | CA$125 | CA$0.25 |
| January 2010 | CA$147.50 | CA$0.29 |
| December 2009 | CA$117.50 | CA$0.23 |
| November 2009 | CA$97.50 | CA$0.20 |
| October 2009 | CA$132.50 | CA$0.27 |
| September 2009 | CA$117.50 | CA$0.23 |
| August 2009 | CA$110 | CA$0.22 |
| July 2009 | CA$160 | CA$0.32 |
| June 2009 | CA$170 | CA$0.34 |
| May 2009 | CA$225 | CA$0.45 |
| April 2009 | CA$210 | CA$0.42 |
| March 2009 | CA$105 | CA$0.21 |
| February 2009 | CA$95 | CA$0.19 |
| January 2009 | CA$120 | CA$0.24 |
| December 2008 | CA$105 | CA$0.21 |
| November 2008 | CA$85 | CA$0.17 |
| October 2008 | CA$95 | CA$0.19 |
| September 2008 | CA$107.50 | CA$0.21 |
| August 2008 | CA$265 | CA$0.53 |
| July 2008 | CA$325 | CA$0.65 |
| June 2008 | CA$460 | CA$0.92 |
| May 2008 | CA$375 | CA$0.75 |
| April 2008 | CA$350 | CA$0.70 |
| March 2008 | CA$490 | CA$0.98 |
| February 2008 | CA$675 | CA$1.35 |
| January 2008 | CA$525 | CA$1.05 |
| December 2007 | CA$655 | CA$1.31 |
| November 2007 | CA$600 | CA$1.20 |
| October 2007 | CA$1,175 | CA$2.35 |
| September 2007 | CA$1,400 | CA$2.80 |
| August 2007 | CA$1,100 | CA$2.20 |
| July 2007 | CA$1,740 | CA$3.48 |
| June 2007 | CA$1,960 | CA$3.92 |
| May 2007 | CA$2,040 | CA$4.08 |
| April 2007 | CA$1,500 | CA$3 |
| March 2007 | CA$1,490 | CA$2.98 |
| February 2007 | CA$1,675 | CA$3.35 |
| January 2007 | CA$1,425 | CA$2.85 |
| December 2006 | CA$1,655 | CA$3.31 |
| November 2006 | CA$1,675 | CA$3.35 |
| October 2006 | CA$1,405 | CA$2.81 |
| September 2006 | CA$1,000 | CA$2 |
| August 2006 | CA$1,025 | CA$2.05 |
| July 2006 | CA$815 | CA$1.63 |
| June 2006 | CA$860 | CA$1.72 |
| May 2006 | CA$1,190 | CA$2.38 |
| April 2006 | CA$1,509.52 | CA$3.02 |
| March 2006 | CA$1,214.61 | CA$2.43 |
| February 2006 | CA$799.74 | CA$1.60 |
| January 2006 | CA$824.74 | CA$1.65 |
| December 2005 | CA$464.85 | CA$0.93 |
| November 2005 | CA$299.90 | CA$0.60 |
| October 2005 | CA$249.92 | CA$0.50 |
| September 2005 | CA$304.90 | CA$0.61 |
| August 2005 | CA$189.94 | CA$0.38 |
| July 2005 | CA$197.44 | CA$0.40 |
| June 2005 | CA$199.94 | CA$0.40 |
| May 2005 | CA$159.95 | CA$0.32 |
| April 2005 | CA$94.97 | CA$0.19 |
| March 2005 | CA$129.96 | CA$0.26 |
| February 2005 | CA$149.95 | CA$0.30 |
| January 2005 | CA$164.95 | CA$0.33 |
| December 2004 | CA$174.94 | CA$0.35 |
| November 2004 | CA$189.94 | CA$0.38 |
| October 2004 | CA$229.93 | CA$0.46 |
| September 2004 | CA$209.93 | CA$0.42 |
| August 2004 | CA$189.94 | CA$0.38 |
| July 2004 | CA$209.93 | CA$0.42 |
| June 2004 | CA$197.44 | CA$0.40 |
| May 2004 | CA$244.92 | CA$0.49 |
| April 2004 | CA$234.93 | CA$0.47 |
| March 2004 | CA$249.92 | CA$0.50 |
| February 2004 | CA$247.42 | CA$0.49 |
| January 2004 | CA$249.92 | CA$0.50 |
| December 2003 | CA$244.92 | CA$0.49 |
| November 2003 | CA$234.93 | CA$0.47 |
| October 2003 | CA$147.45 | CA$0.29 |
| September 2003 | CA$189.94 | CA$0.38 |
| August 2003 | CA$144.95 | CA$0.29 |
| July 2003 | CA$149.95 | CA$0.30 |
| June 2003 | CA$154.95 | CA$0.31 |
| May 2003 | CA$144.95 | CA$0.29 |
| April 2003 | CA$104.97 | CA$0.21 |
| March 2003 | CA$149.95 | CA$0.30 |
| February 2003 | CA$129.96 | CA$0.26 |
| January 2003 | CA$144.95 | CA$0.29 |
| December 2002 | CA$159.95 | CA$0.32 |
| November 2002 | CA$134.96 | CA$0.27 |
| October 2002 | CA$139.96 | CA$0.28 |
| September 2002 | CA$159.95 | CA$0.32 |
| August 2002 | CA$149.95 | CA$0.30 |
| July 2002 | CA$149.95 | CA$0.30 |
| June 2002 | CA$84.97 | CA$0.17 |
| May 2002 | CA$44.99 | CA$0.09 |
| January 2002 | CA$54.98 | CA$0.11 |
| December 2001 | CA$39.99 | CA$0.08 |
| November 2001 | CA$29.99 | CA$0.06 |
| October 2001 | CA$24.99 | CA$0.05 |
| September 2001 | CA$64.98 | CA$0.13 |
| August 2001 | CA$64.98 | CA$0.13 |
| July 2001 | CA$79.97 | CA$0.16 |
| June 2001 | CA$74.98 | CA$0.15 |
| May 2001 | CA$84.97 | CA$0.17 |
| April 2001 | CA$99.97 | CA$0.20 |
| March 2001 | CA$15 | CA$0.03 |
| February 2001 | CA$19.99 | CA$0.04 |
| January 2001 | CA$15 | CA$0.03 |
| December 2000 | CA$15 | CA$0.03 |
| November 2000 | CA$24.99 | CA$0.05 |
| October 2000 | CA$19.99 | CA$0.04 |
| September 2000 | CA$19.99 | CA$0.04 |
| August 2000 | CA$19.99 | CA$0.04 |
| July 2000 | CA$19.99 | CA$0.04 |
| June 2000 | CA$24.99 | CA$0.05 |
| May 2000 | CA$29.99 | CA$0.06 |
| April 2000 | CA$29.99 | CA$0.06 |
| March 2000 | CA$39.99 | CA$0.08 |
| February 2000 | CA$49.98 | CA$0.10 |
| January 2000 | CA$29.99 | CA$0.06 |
| December 1999 | CA$19.99 | CA$0.04 |
| November 1999 | CA$29.99 | CA$0.06 |
| October 1999 | CA$39.99 | CA$0.08 |
| September 1999 | CA$49.98 | CA$0.10 |
| August 1999 | CA$49.98 | CA$0.10 |
| July 1999 | CA$39.99 | CA$0.08 |
| June 1999 | CA$39.99 | CA$0.08 |
| May 1999 | CA$69.98 | CA$0.14 |
| April 1999 | CA$79.97 | CA$0.16 |
| March 1999 | CA$84.97 | CA$0.17 |
| February 1999 | CA$19.99 | CA$0.04 |
| January 1999 | CA$59.98 | CA$0.12 |
| December 1998 | CA$69.98 | CA$0.14 |
| November 1998 | CA$89.97 | CA$0.18 |
| October 1998 | CA$119.96 | CA$0.24 |
| September 1998 | CA$114.96 | CA$0.23 |
| August 1998 | CA$194.94 | CA$0.39 |
| July 1998 | CA$254.92 | CA$0.51 |
| June 1998 | CA$344.89 | CA$0.69 |
| May 1998 | CA$274.91 | CA$0.55 |
| April 1998 | CA$424.86 | CA$0.85 |
| February 1998 | CA$364.88 | CA$0.73 |
| January 1998 | CA$369.88 | CA$0.74 |
| December 1997 | CA$349.89 | CA$0.70 |
| November 1997 | CA$549.82 | CA$1.10 |
| October 1997 | CA$504.84 | CA$1.01 |
| September 1997 | CA$624.80 | CA$1.25 |
| August 1997 | CA$824.74 | CA$1.65 |
| July 1997 | CA$574.82 | CA$1.15 |
| June 1997 | CA$1,534.51 | CA$3.07 |
| May 1997 | CA$724.77 | CA$1.45 |
| April 1997 | CA$1,089.65 | CA$2.18 |
| March 1997 | CA$1,299.59 | CA$2.60 |
| February 1997 | CA$1,694.46 | CA$3.39 |
| January 1997 | CA$1,499.52 | CA$3 |
| December 1996 | CA$1,424.55 | CA$2.85 |
| November 1996 | CA$1,499.52 | CA$3 |
| October 1996 | CA$1,374.56 | CA$2.75 |
| September 1996 | CA$1,949.38 | CA$3.90 |
| August 1996 | CA$2,049.35 | CA$4.10 |
| July 1996 | CA$2,249.28 | CA$4.50 |
| June 1996 | CA$1,999.36 | CA$4 |
| May 1996 | CA$3,099.01 | CA$6.20 |
| April 1996 | CA$3,348.93 | CA$6.70 |
| March 1996 | CA$1,749.44 | CA$3.50 |
| February 1996 | CA$1,424.55 | CA$2.85 |
| January 1996 | CA$1,374.56 | CA$2.75 |
| December 1995 | CA$1,499.52 | CA$3 |
| November 1995 | CA$1,799.43 | CA$3.60 |
| October 1995 | CA$1,749.44 | CA$3.50 |
| September 1995 | CA$1,874.40 | CA$3.75 |
| August 1995 | CA$1,724.45 | CA$3.45 |
| July 1995 | CA$1,899.39 | CA$3.80 |
| June 1995 | CA$1,449.54 | CA$2.90 |
| May 1995 | CA$1,724.45 | CA$3.45 |
| April 1995 | CA$999.68 | CA$2 |
| March 1995 | CA$499.84 | CA$1 |
| February 1995 | CA$499.84 | CA$1 |
| January 1995 | CA$499.84 | CA$1 |
| December 1994 | CA$499.84 | CA$1 |
| November 1994 | CA$574.82 | CA$1.15 |
| October 1994 | CA$624.80 | CA$1.25 |
| September 1994 | CA$559.82 | CA$1.12 |
| August 1994 | CA$574.82 | CA$1.15 |
| July 1994 | CA$774.75 | CA$1.55 |
| June 1994 | CA$849.73 | CA$1.70 |
| May 1994 | CA$849.73 | CA$1.70 |
| April 1994 | CA$1,074.66 | CA$2.15 |
| March 1994 | CA$999.68 | CA$2 |
| February 1994 | CA$999.68 | CA$2 |
| January 1994 | CA$774.75 | CA$1.55 |
| December 1993 | CA$599.81 | CA$1.20 |
| November 1993 | CA$569.82 | CA$1.14 |
| October 1993 | CA$524.83 | CA$1.05 |
| September 1993 | CA$214.93 | CA$0.43 |
| August 1993 | CA$209.93 | CA$0.42 |
| July 1993 | CA$269.91 | CA$0.54 |
| June 1993 | CA$189.94 | CA$0.38 |
| May 1993 | CA$174.94 | CA$0.35 |
| April 1993 | CA$274.91 | CA$0.55 |
| March 1993 | CA$219.93 | CA$0.44 |
| February 1993 | CA$249.92 | CA$0.50 |
| January 1993 | CA$124.96 | CA$0.25 |
| December 1992 | CA$219.93 | CA$0.44 |
| November 1992 | CA$174.94 | CA$0.35 |
| October 1992 | CA$199.94 | CA$0.40 |
| September 1992 | CA$159.95 | CA$0.32 |
| August 1992 | CA$274.91 | CA$0.55 |
| July 1992 | CA$249.92 | CA$0.50 |
| June 1992 | CA$374.88 | CA$0.75 |
| May 1992 | CA$234.93 | CA$0.47 |
| April 1992 | CA$224.93 | CA$0.45 |
| March 1992 | CA$49.98 | CA$0.10 |
| February 1992 | CA$24.99 | CA$0.05 |
| January 1992 | CA$15 | CA$0.03 |
| December 1991 | CA$24.99 | CA$0.05 |
| November 1991 | CA$29.99 | CA$0.06 |
| October 1991 | CA$24.99 | CA$0.05 |
| September 1991 | CA$19.99 | CA$0.04 |
| August 1991 | CA$24.99 | CA$0.05 |
| July 1991 | CA$24.99 | CA$0.05 |
| June 1991 | CA$24.99 | CA$0.05 |
| May 1991 | CA$24.99 | CA$0.05 |
| April 1991 | CA$34.99 | CA$0.07 |
| March 1991 | CA$29.99 | CA$0.06 |
| February 1991 | CA$24.99 | CA$0.05 |
| January 1991 | CA$39.99 | CA$0.08 |
| December 1990 | CA$29.99 | CA$0.06 |
| November 1990 | CA$29.99 | CA$0.06 |
| October 1990 | CA$15 | CA$0.03 |
| September 1990 | CA$44.99 | CA$0.09 |
| August 1990 | CA$74.98 | CA$0.15 |
| July 1990 | CA$99.97 | CA$0.20 |
| June 1990 | CA$94.97 | CA$0.19 |
| May 1990 | CA$94.97 | CA$0.19 |
| April 1990 | CA$54.98 | CA$0.11 |
| March 1990 | CA$54.98 | CA$0.11 |
| February 1990 | CA$49.98 | CA$0.10 |
| January 1990 | CA$94.97 | CA$0.19 |
| December 1989 | CA$74.98 | CA$0.15 |
| November 1989 | CA$99.97 | CA$0.20 |
| October 1989 | CA$84.97 | CA$0.17 |
| September 1989 | CA$94.97 | CA$0.19 |
| August 1989 | CA$119.96 | CA$0.24 |
| July 1989 | CA$119.96 | CA$0.24 |
| June 1989 | CA$129.96 | CA$0.26 |
| May 1989 | CA$129.96 | CA$0.26 |
| April 1989 | CA$129.96 | CA$0.26 |
| March 1989 | CA$149.95 | CA$0.30 |
| February 1989 | CA$174.94 | CA$0.35 |
| January 1989 | CA$149.95 | CA$0.30 |
| December 1988 | CA$249.92 | CA$0.50 |
| November 1988 | CA$199.94 | CA$0.40 |
| October 1988 | CA$144.95 | CA$0.29 |
| September 1988 | CA$174.94 | CA$0.35 |
| August 1988 | CA$224.93 | CA$0.45 |
| July 1988 | CA$224.93 | CA$0.45 |
| June 1988 | CA$224.93 | CA$0.45 |
| May 1988 | CA$224.93 | CA$0.45 |
| April 1988 | CA$299.90 | CA$0.60 |
| March 1988 | CA$334.89 | CA$0.67 |
| February 1988 | CA$329.89 | CA$0.66 |
| January 1988 | CA$434.86 | CA$0.87 |
| December 1987 | CA$374.88 | CA$0.75 |
| November 1987 | CA$424.86 | CA$0.85 |
| October 1987 | CA$474.85 | CA$0.95 |
| September 1987 | CA$874.72 | CA$1.75 |
| August 1987 | CA$709.77 | CA$1.42 |
| July 1987 | CA$874.72 | CA$1.75 |
| June 1987 | CA$699.78 | CA$1.40 |
| May 1987 | CA$924.70 | CA$1.85 |
| April 1987 | CA$999.68 | CA$2 |
| March 1987 | CA$1,124.64 | CA$2.25 |
| February 1987 | CA$624.80 | CA$1.25 |
| January 1987 | CA$379.88 | CA$0.76 |
| December 1986 | CA$399.87 | CA$0.80 |
| November 1986 | CA$279.91 | CA$0.56 |
| October 1986 | CA$184.94 | CA$0.37 |
| September 1986 | CA$299.90 | CA$0.60 |
| August 1986 | CA$259.92 | CA$0.52 |
| July 1986 | CA$249.92 | CA$0.50 |
| June 1986 | CA$259.92 | CA$0.52 |
| May 1986 | CA$309.90 | CA$0.62 |
| April 1986 | CA$339.89 | CA$0.68 |
| March 1986 | CA$329.89 | CA$0.66 |
| February 1986 | CA$349.89 | CA$0.70 |
| January 1986 | CA$434.86 | CA$0.87 |
| December 1985 | CA$409.87 | CA$0.82 |
| November 1985 | CA$499.84 | CA$1 |
| October 1985 | CA$534.83 | CA$1.07 |
| September 1985 | CA$549.82 | CA$1.10 |
| August 1985 | CA$609.81 | CA$1.22 |
| July 1985 | CA$374.88 | CA$0.75 |
| June 1985 | CA$349.89 | CA$0.70 |
| May 1985 | CA$524.83 | CA$1.05 |
| April 1985 | CA$474.85 | CA$0.95 |
| March 1985 | CA$399.87 | CA$0.80 |
| February 1985 | CA$289.91 | CA$0.58 |
| January 1985 | CA$354.89 | CA$0.71 |
| December 1984 | CA$399.87 | CA$0.80 |
| November 1984 | CA$399.87 | CA$0.80 |
| October 1984 | CA$549.82 | CA$1.10 |
| September 1984 | CA$569.82 | CA$1.14 |
| August 1984 | CA$499.84 | CA$1 |
| July 1984 | CA$649.79 | CA$1.30 |
| June 1984 | CA$674.78 | CA$1.35 |
| May 1984 | CA$774.75 | CA$1.55 |
| April 1984 | CA$689.78 | CA$1.38 |
| March 1984 | CA$749.76 | CA$1.50 |
| February 1984 | CA$549.82 | CA$1.10 |
| January 1984 | CA$499.84 | CA$1 |
| December 1983 | CA$549.82 | CA$1.10 |
| November 1983 | CA$529.83 | CA$1.06 |
| October 1983 | CA$674.78 | CA$1.35 |
| September 1983 | CA$749.76 | CA$1.50 |
| August 1983 | CA$824.74 | CA$1.65 |
| July 1983 | CA$774.75 | CA$1.55 |
| June 1983 | CA$874.72 | CA$1.75 |
| May 1983 | CA$999.68 | CA$2 |
| April 1983 | CA$1,049.66 | CA$2.10 |
| March 1983 | CA$1,224.61 | CA$2.45 |
| February 1983 | CA$1,249.60 | CA$2.50 |
| January 1983 | CA$1,374.56 | CA$2.75 |
| December 1982 | CA$1,049.66 | CA$2.10 |
| November 1982 | CA$979.69 | CA$1.96 |
| October 1982 | CA$924.70 | CA$1.85 |
| September 1982 | CA$749.76 | CA$1.50 |
| August 1982 | CA$674.78 | CA$1.35 |
| July 1982 | CA$474.85 | CA$0.95 |
| June 1982 | CA$249.92 | CA$0.50 |
| May 1982 | CA$404.87 | CA$0.81 |
| April 1982 | CA$449.86 | CA$0.90 |
| March 1982 | CA$574.82 | CA$1.15 |
| February 1982 | CA$599.81 | CA$1.20 |
| January 1982 | CA$674.78 | CA$1.35 |
| December 1981 | CA$629.80 | CA$1.26 |
| November 1981 | CA$724.77 | CA$1.45 |
| October 1981 | CA$949.70 | CA$1.90 |
| September 1981 | CA$724.77 | CA$1.45 |
| August 1981 | CA$899.71 | CA$1.80 |
| July 1981 | CA$724.77 | CA$1.45 |
| June 1981 | CA$999.68 | CA$2 |
| May 1981 | CA$1,274.59 | CA$2.55 |
AZR.V
Price: CA$0.11
52 week price:
Earnings Per Share: -0.01 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 16.9 million