Azure Power Global Limited ( AZREF) - Price History
Monthly price history for AZREF (Azure Power Global Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1 | $1 |
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $1.39 | $1.39 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1.40 | $1.40 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $0.22 | $0.22 |
| July 2025 | $0.75 | $0.75 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.50 | $0.50 |
| March 2025 | $1.40 | $1.40 |
| February 2025 | $1 | $1 |
| January 2025 | $0.50 | $0.50 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.55 | $0.55 |
| September 2024 | $0.38 | $0.38 |
| August 2024 | $0.60 | $0.60 |
| July 2024 | $0.70 | $0.70 |
| June 2024 | $0.77 | $0.77 |
| May 2024 | $0.75 | $0.75 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $1.30 | $1.30 |
| February 2024 | $1.30 | $1.30 |
| January 2024 | $1.20 | $1.20 |
| December 2023 | $1.25 | $1.25 |
| November 2023 | $1.25 | $1.25 |
| October 2023 | $1.24 | $1.24 |
| September 2023 | $0.67 | $0.67 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.34 | $0.34 |
| June 2023 | $1.77 | $1.77 |
| May 2023 | $2.49 | $2.49 |
| April 2023 | $2.16 | $2.16 |
| March 2023 | $2.49 | $2.49 |
| February 2023 | $3.32 | $3.32 |
| January 2023 | $4.06 | $4.06 |
| December 2022 | $4.31 | $4.31 |
| November 2022 | $5.71 | $5.71 |
| October 2022 | $5.79 | $5.79 |
| September 2022 | $5.54 | $5.54 |
| August 2022 | $3.59 | $3.59 |
| July 2022 | $12.24 | $12.24 |
| June 2022 | $11.40 | $11.40 |
| May 2022 | $14.86 | $14.86 |
| April 2022 | $14.05 | $14.05 |
| March 2022 | $16.64 | $16.64 |
| February 2022 | $16.55 | $16.55 |
| January 2022 | $14.51 | $14.51 |
| December 2021 | $18.15 | $18.66 |
| November 2021 | $20.60 | $21.18 |
| October 2021 | $23.79 | $24.46 |
| September 2021 | $22 | $22.62 |
| August 2021 | $22.46 | $23.09 |
| July 2021 | $26.05 | $26.78 |
| June 2021 | $26.92 | $27.67 |
| May 2021 | $20.81 | $21.39 |
| April 2021 | $23.29 | $23.94 |
| March 2021 | $27.19 | $27.95 |
| February 2021 | $30.32 | $31.17 |
| January 2021 | $37.91 | $38.97 |
| December 2020 | $40.77 | $41.91 |
| November 2020 | $37.85 | $38.91 |
| October 2020 | $26.67 | $27.42 |
| September 2020 | $29.80 | $30.63 |
| August 2020 | $24.92 | $25.62 |
| July 2020 | $20.74 | $21.32 |
| June 2020 | $15.96 | $16.41 |
| May 2020 | $14.75 | $15.16 |
| April 2020 | $14.52 | $14.93 |
| March 2020 | $15.30 | $15.73 |
| February 2020 | $16 | $16.45 |
| January 2020 | $12.28 | $12.62 |
| December 2019 | $12.58 | $12.93 |
| November 2019 | $13.05 | $13.42 |
| October 2019 | $12.91 | $13.27 |
| September 2019 | $12 | $12.34 |
| August 2019 | $10.99 | $11.30 |
| July 2019 | $11 | $11.31 |
| June 2019 | $10.55 | $10.84 |
| May 2019 | $11.90 | $12.23 |
| April 2019 | $11.71 | $12.04 |
| March 2019 | $11.27 | $11.59 |
| February 2019 | $11 | $11.31 |
| January 2019 | $10.73 | $11.03 |
| December 2018 | $9.05 | $9.30 |
| November 2018 | $10.13 | $10.41 |
| October 2018 | $12.05 | $12.39 |
| September 2018 | $16.18 | $16.63 |
| August 2018 | $15.62 | $16.06 |
| July 2018 | $15.50 | $15.93 |
| June 2018 | $14.46 | $14.86 |
| May 2018 | $15.25 | $15.68 |
| April 2018 | $14.23 | $14.63 |
| March 2018 | $13.25 | $13.62 |
| February 2018 | $16.35 | $16.81 |
| January 2018 | $16.70 | $17.17 |
| December 2017 | $14.20 | $14.60 |
| November 2017 | $13.40 | $13.78 |
| October 2017 | $15.47 | $15.90 |
| September 2017 | $15.90 | $16.34 |
| August 2017 | $14.51 | $14.92 |
| July 2017 | $15.25 | $15.68 |
| June 2017 | $16.31 | $16.77 |
| May 2017 | $16.06 | $16.51 |
| April 2017 | $16.73 | $17.20 |
| March 2017 | $18.66 | $19.18 |
| February 2017 | $17.03 | $17.51 |
| January 2017 | $16.64 | $17.11 |
| December 2016 | $17 | $17.48 |
| November 2016 | $17.50 | $17.99 |
| October 2016 | $15.95 | $16.40 |
AZREF
Price: $1
52 week price:
Earnings Per Share: -0.55 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 64.2 million