Allianz SE - Price History
Stock symbol AZSEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AZSEY (Allianz SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.30 | $24.30 |
| June 2023 | $24.30 | $24.30 |
| May 2023 | $24.30 | $24.30 |
| April 2023 | $24.30 | $24.30 |
| March 2023 | $24.30 | $24.30 |
| February 2023 | $24.30 | $24.30 |
| January 2023 | $24.30 | $24.30 |
| December 2022 | $24.30 | $24.30 |
| November 2022 | $24.30 | $24.30 |
| October 2022 | $24.30 | $24.30 |
| September 2022 | $24.30 | $24.30 |
| August 2022 | $24.30 | $24.30 |
| July 2022 | $24.30 | $24.30 |
| June 2022 | $24.30 | $24.30 |
| May 2022 | $24.30 | $24.30 |
| April 2022 | $24.30 | $24.30 |
| March 2022 | $24.30 | $24.30 |
| February 2022 | $24.30 | $24.30 |
| January 2022 | $24.30 | $24.30 |
| December 2021 | $24.30 | $24.30 |
| November 2021 | $24.30 | $24.30 |
| October 2021 | $24.30 | $24.30 |
| September 2021 | $24.30 | $24.30 |
| August 2021 | $24.30 | $24.30 |
| July 2021 | $24.30 | $24.30 |
| June 2021 | $24.30 | $24.30 |
| May 2021 | $24.30 | $24.30 |
| April 2021 | $24.30 | $24.30 |
| March 2021 | $24.30 | $24.30 |
| April 2020 | $24.30 | $24.30 |
| March 2020 | $24.30 | $24.30 |
| February 2020 | $24.30 | $24.30 |
| January 2020 | $24.30 | $24.30 |
| December 2019 | $24.21 | $24.21 |
| November 2019 | $23.86 | $23.86 |
| October 2019 | $24.41 | $24.41 |
| September 2019 | $23.20 | $23.20 |
| August 2019 | $22 | $22 |
| July 2019 | $23.20 | $23.20 |
| June 2019 | $24.08 | $24.08 |
| May 2019 | $22.18 | $22.18 |
| April 2019 | $23.07 | $24.12 |
| March 2019 | $21.24 | $22.21 |
| February 2019 | $21.22 | $22.18 |
| January 2019 | $20.24 | $21.17 |
| December 2018 | $19.26 | $20.14 |
| November 2018 | $20.21 | $21.13 |
| October 2018 | $19.88 | $20.78 |
| September 2018 | $21.20 | $22.17 |
| August 2018 | $20.33 | $21.25 |
| July 2018 | $21.10 | $22.06 |
| June 2018 | $19.59 | $20.48 |
| May 2018 | $19.77 | $20.67 |
| April 2018 | $21.69 | $23.66 |
| March 2018 | $20.80 | $22.69 |
| February 2018 | $21.32 | $23.25 |
| January 2018 | $23.22 | $25.32 |
| December 2017 | $21.06 | $22.96 |
| November 2017 | $21.62 | $23.58 |
| October 2017 | $21.46 | $23.40 |
| September 2017 | $20.53 | $22.39 |
| August 2017 | $19.62 | $21.40 |
| July 2017 | $19.58 | $21.35 |
| June 2017 | $18.13 | $19.78 |
| May 2017 | $17.65 | $19.25 |
| April 2017 | $16 | $19.01 |
| March 2017 | $15.60 | $18.53 |
| February 2017 | $14.66 | $17.41 |
| January 2017 | $14.28 | $16.96 |
| December 2016 | $13.87 | $16.48 |
| November 2016 | $13.36 | $15.86 |
| October 2016 | $13.07 | $15.53 |
| September 2016 | $12.49 | $14.83 |
| August 2016 | $12.49 | $14.84 |
| July 2016 | $12.02 | $14.28 |
| June 2016 | $12.12 | $14.40 |
| May 2016 | $13.74 | $16.32 |
| April 2016 | $13.67 | $17.04 |
| March 2016 | $13.08 | $16.30 |
| February 2016 | $11.88 | $14.81 |
| January 2016 | $13 | $16.20 |
| December 2015 | $14.13 | $17.62 |
| November 2015 | $14.21 | $17.71 |
| October 2015 | $14.08 | $17.55 |
| September 2015 | $12.54 | $15.63 |
| August 2015 | $12.85 | $16.02 |
| July 2015 | $13.16 | $16.40 |
| June 2015 | $12.57 | $15.67 |
| May 2015 | $12.66 | $15.78 |
| April 2015 | $13.19 | $17.20 |
| March 2015 | $13.34 | $17.41 |
| February 2015 | $14 | $16.74 |
| January 2015 | $12.65 | $16.50 |
| December 2014 | $12.70 | $16.57 |
| November 2014 | $13.16 | $17.17 |
| October 2014 | $12.21 | $15.93 |
| September 2014 | $12.36 | $16.12 |
| August 2014 | $13.12 | $17.12 |
| July 2014 | $12.78 | $16.67 |
| June 2014 | $12.87 | $16.79 |
| May 2014 | $13.02 | $16.98 |
| April 2014 | $12.81 | $17.45 |
| March 2014 | $12.37 | $16.85 |
| February 2014 | $13.05 | $17.77 |
| January 2014 | $12.23 | $16.66 |
| December 2013 | $13.31 | $18.13 |
| November 2013 | $12.81 | $17.45 |
| October 2013 | $12.36 | $16.83 |
| September 2013 | $11.62 | $15.82 |
| August 2013 | $10.56 | $14.38 |
| July 2013 | $11.40 | $15.53 |
| June 2013 | $10.73 | $14.61 |
| May 2013 | $11.42 | $15.56 |
| April 2013 | $10.40 | $14.75 |
| March 2013 | $9.59 | $13.60 |
| February 2013 | $9.66 | $13.70 |
| January 2013 | $10.08 | $14.29 |
| December 2012 | $9.74 | $13.82 |
| November 2012 | $9.20 | $13.05 |
| October 2012 | $8.85 | $12.55 |
| September 2012 | $8.37 | $11.87 |
| August 2012 | $7.68 | $10.89 |
| July 2012 | $6.99 | $9.92 |
| June 2012 | $7.04 | $9.99 |
| May 2012 | $6.37 | $9.04 |
| April 2012 | $7.37 | $11.06 |
| March 2012 | $7.91 | $11.87 |
| February 2012 | $8.08 | $12.13 |
| January 2012 | $7.40 | $11.11 |
| December 2011 | $6.31 | $9.47 |
| November 2011 | $6.87 | $10.31 |
| October 2011 | $7.46 | $11.20 |
| September 2011 | $6.22 | $9.34 |
| August 2011 | $6.86 | $10.30 |
| July 2011 | $8.69 | $13.05 |
| June 2011 | $9.34 | $14.02 |
| May 2011 | $9.29 | $13.94 |
| April 2011 | $10.08 | $15.75 |
| March 2011 | $9.02 | $14.09 |
| February 2011 | $9.24 | $14.44 |
| January 2011 | $8.93 | $13.96 |
| December 2010 | $7.60 | $11.87 |
| November 2010 | $7.07 | $11.05 |
| October 2010 | $8.02 | $12.53 |
| September 2010 | $7.23 | $11.30 |
| August 2010 | $6.53 | $10.21 |
| July 2010 | $7.44 | $11.62 |
| June 2010 | $6.30 | $9.84 |
| May 2010 | $6.35 | $9.93 |
| April 2010 | $6.90 | $11.34 |
| March 2010 | $7.61 | $12.50 |
| February 2010 | $7.92 | $11.58 |
| January 2010 | $6.66 | $10.94 |
| December 2009 | $7.58 | $12.45 |
| November 2009 | $7.55 | $12.40 |
| October 2009 | $6.91 | $11.35 |
| September 2009 | $7.60 | $12.48 |
| August 2009 | $7.03 | $11.55 |
| July 2009 | $6.03 | $9.91 |
| June 2009 | $5.61 | $9.21 |
| May 2009 | $6.02 | $9.89 |
| April 2009 | $5.51 | $9.06 |
| March 2009 | $4.85 | $8.36 |
| February 2009 | $4.36 | $6.62 |
| January 2009 | $4.83 | $8.33 |
| December 2008 | $6.28 | $10.83 |
| November 2008 | $4.78 | $8.24 |
| October 2008 | $4.40 | $7.58 |
| September 2008 | $7.95 | $13.71 |
| August 2008 | $9.67 | $16.68 |
| July 2008 | $9.87 | $17.02 |
| June 2008 | $10.12 | $17.45 |
| May 2008 | $10.98 | $18.93 |
| April 2008 | $11.29 | $20.28 |
| March 2008 | $10.94 | $19.66 |
| February 2008 | $9.77 | $17.55 |
| January 2008 | $9.93 | $17.85 |
| December 2007 | $11.83 | $21.25 |
| November 2007 | $11.45 | $20.58 |
| October 2007 | $12.58 | $22.60 |
| September 2007 | $12.95 | $23.27 |
| August 2007 | $11.96 | $21.48 |
| July 2007 | $11.80 | $21.20 |
| June 2007 | $12.95 | $23.27 |
| May 2007 | $12.34 | $22.17 |
| April 2007 | $12.37 | $22.22 |
| March 2007 | $11.18 | $20.55 |
| February 2007 | $11.71 | $21.53 |
| January 2007 | $10.95 | $20.13 |
| December 2006 | $11.11 | $20.42 |
| November 2006 | $10.64 | $19.55 |
| October 2006 | $10.12 | $18.59 |
| September 2006 | $9.43 | $17.33 |
| August 2006 | $9.28 | $17.05 |
| July 2006 | $8.56 | $15.73 |
| June 2006 | $8.60 | $15.80 |
| May 2006 | $8.48 | $15.58 |
| April 2006 | $8.97 | $16.73 |
| March 2006 | $8.95 | $16.69 |
| February 2006 | $8.68 | $16.18 |
| January 2006 | $8.66 | $16.15 |
| December 2005 | $8.12 | $15.14 |
| November 2005 | $7.78 | $14.50 |
| October 2005 | $7.58 | $14.14 |
| September 2005 | $7.24 | $13.51 |
| August 2005 | $6.98 | $13.01 |
| July 2005 | $6.83 | $12.73 |
| June 2005 | $6.14 | $11.45 |
| May 2005 | $6.34 | $11.82 |
| April 2005 | $6.31 | $12 |
| March 2005 | $6.69 | $12.72 |
| February 2005 | $6.63 | $12.60 |
| January 2005 | $6.24 | $11.86 |
| December 2004 | $6.99 | $13.29 |
| November 2004 | $6.59 | $12.52 |
| October 2004 | $5.60 | $10.65 |
| September 2004 | $5.29 | $10.06 |
| August 2004 | $5.10 | $9.69 |
| July 2004 | $5.07 | $9.63 |
| June 2004 | $5.76 | $10.95 |
| May 2004 | $5.51 | $10.48 |
| April 2004 | $5.45 | $10.54 |
| March 2004 | $5.64 | $10.92 |
| February 2004 | $7.38 | $12.55 |
| January 2004 | $6.68 | $12.92 |
| December 2003 | $6.58 | $12.72 |
| November 2003 | $5.77 | $11.17 |
| October 2003 | $5.58 | $10.79 |
| September 2003 | $4.57 | $8.84 |
| August 2003 | $4.62 | $8.93 |
| July 2003 | $5.47 | $10.58 |
| June 2003 | $4.27 | $8.27 |
| May 2003 | $3.94 | $7.62 |
| April 2003 | $3.69 | $7.14 |
| March 2003 | $2.17 | $4.95 |
| February 2003 | $3.15 | $7.17 |
| January 2003 | $3.53 | $8.03 |
| December 2002 | $4.19 | $9.55 |
| November 2002 | $4.92 | $11.20 |
| October 2002 | $4.65 | $10.58 |
| September 2002 | $3.78 | $8.62 |
| August 2002 | $5.58 | $12.72 |
| July 2002 | $6.31 | $14.38 |
| June 2002 | $8.74 | $19.90 |
| May 2002 | $9.86 | $22.60 |
| April 2002 | $10.34 | $23.70 |
| March 2002 | $10.19 | $23.35 |
| February 2002 | $9.89 | $22.67 |
| January 2002 | $9.86 | $22.60 |
| December 2001 | $10.30 | $23.60 |
| November 2001 | $10.28 | $23.55 |
| October 2001 | $10.30 | $23.60 |
| September 2001 | $10.04 | $23 |
| August 2001 | $12.31 | $28.20 |
| July 2001 | $12.28 | $28.15 |
| June 2001 | $12.82 | $29.51 |
| May 2001 | $12.20 | $28.10 |
| April 2001 | $12.58 | $28.96 |
| March 2001 | $12.70 | $29.25 |
| February 2001 | $14.46 | $33.30 |
| January 2001 | $15.03 | $34.60 |
| December 2000 | $16.29 | $37.50 |
| November 2000 | $15.20 | $35 |
AZSEY
Price: $24.30
52 week price:
Dividend Yield: 4.16%
Forward Dividend Yield: 4.18%
Payout Ratio Range:
Earnings Per Share: 1.98 USD
P/E Ratio: 11.63
Exchange: PNK
Volume: 238292
Market Capitalization: 101.4 billion
Average Dividend Frequency: 1