AZZ Inc. ( AZZ) - Price History
Monthly price history for AZZ (AZZ Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $150.42 | $150.42 |
| June 2026 | $155.05 | $155.05 |
| May 2026 | $135.51 | $135.51 |
| April 2026 | $143.04 | $143.04 |
| March 2026 | $124.94 | $125.13 |
| February 2026 | $135.78 | $135.98 |
| January 2026 | $123.91 | $124.29 |
| December 2025 | $106.85 | $107.18 |
| November 2025 | $105.10 | $105.42 |
| October 2025 | $99.54 | $99.85 |
| September 2025 | $108.58 | $109.13 |
| August 2025 | $112.32 | $112.89 |
| July 2025 | $108.95 | $109.50 |
| June 2025 | $93.82 | $94.48 |
| May 2025 | $90.05 | $90.69 |
| April 2025 | $86.15 | $86.76 |
| March 2025 | $82.85 | $83.61 |
| February 2025 | $95.24 | $96.11 |
| January 2025 | $85.01 | $85.79 |
| December 2024 | $81.02 | $81.92 |
| November 2024 | $92.11 | $93.14 |
| October 2024 | $75.34 | $76.18 |
| September 2024 | $81.52 | $82.61 |
| August 2024 | $82.08 | $83.17 |
| July 2024 | $78.91 | $79.96 |
| June 2024 | $76.06 | $77.25 |
| May 2024 | $82.59 | $83.88 |
| April 2024 | $70.53 | $71.63 |
| March 2024 | $75.95 | $77.31 |
| February 2024 | $71.52 | $72.80 |
| January 2024 | $61.35 | $62.45 |
| December 2023 | $56.91 | $58.09 |
| November 2023 | $48.17 | $49.17 |
| October 2023 | $46.31 | $47.27 |
| September 2023 | $44.50 | $45.58 |
| August 2023 | $47.94 | $49.10 |
| July 2023 | $43.28 | $44.33 |
| June 2023 | $42.26 | $43.46 |
| May 2023 | $33.95 | $34.91 |
| April 2023 | $36.69 | $37.73 |
| March 2023 | $39.93 | $41.24 |
| February 2023 | $39.36 | $40.65 |
| January 2023 | $41.13 | $42.48 |
| December 2022 | $38.76 | $40.20 |
| November 2022 | $40.14 | $41.63 |
| October 2022 | $38.76 | $40.20 |
| September 2022 | $35.03 | $36.51 |
| August 2022 | $40.88 | $42.61 |
| July 2022 | $40.82 | $42.54 |
| June 2022 | $39 | $40.82 |
| May 2022 | $42.76 | $44.76 |
| April 2022 | $43.60 | $45.64 |
| March 2022 | $45.92 | $48.24 |
| February 2022 | $46.86 | $49.23 |
| January 2022 | $45.29 | $47.58 |
| December 2021 | $52.45 | $55.29 |
| November 2021 | $49.22 | $51.89 |
| October 2021 | $50.40 | $53.13 |
| September 2021 | $50.30 | $53.20 |
| August 2021 | $50.64 | $53.55 |
| July 2021 | $50.11 | $52.99 |
| June 2021 | $48.80 | $51.78 |
| May 2021 | $50.41 | $53.49 |
| April 2021 | $49.61 | $52.64 |
| March 2021 | $47.30 | $50.35 |
| February 2021 | $47.99 | $51.09 |
| January 2021 | $44.71 | $47.59 |
| December 2020 | $44.41 | $47.44 |
| November 2020 | $41.74 | $44.59 |
| October 2020 | $31.44 | $33.59 |
| September 2020 | $31.79 | $34.12 |
| August 2020 | $32.35 | $34.73 |
| July 2020 | $29.42 | $31.58 |
| June 2020 | $31.80 | $34.32 |
| May 2020 | $29.34 | $31.66 |
| April 2020 | $28.91 | $31.39 |
| March 2020 | $25.90 | $28.12 |
| February 2020 | $33.98 | $36.89 |
| January 2020 | $38 | $41.26 |
| December 2019 | $42.16 | $45.95 |
| November 2019 | $34.93 | $38.07 |
| October 2019 | $35.59 | $38.79 |
| September 2019 | $39.79 | $43.56 |
| August 2019 | $37.70 | $41.27 |
| July 2019 | $42.55 | $46.58 |
| June 2019 | $41.88 | $46.02 |
| May 2019 | $38.30 | $42.08 |
| April 2019 | $43.22 | $47.49 |
| March 2019 | $37.11 | $40.93 |
| February 2019 | $41.72 | $46.02 |
| January 2019 | $40.57 | $44.75 |
| December 2018 | $36.45 | $40.36 |
| November 2018 | $43.12 | $47.74 |
| October 2018 | $40.06 | $44.35 |
| September 2018 | $45.44 | $50.50 |
| August 2018 | $48.37 | $53.75 |
| July 2018 | $48.77 | $54.20 |
| June 2018 | $38.98 | $43.45 |
| May 2018 | $38.80 | $43.25 |
| April 2018 | $39.96 | $44.55 |
| March 2018 | $39.06 | $43.70 |
| February 2018 | $36.51 | $40.85 |
| January 2018 | $40.51 | $45.50 |
| December 2017 | $45.50 | $51.10 |
| November 2017 | $42.83 | $48.10 |
| October 2017 | $42.56 | $47.80 |
| September 2017 | $43.21 | $48.70 |
| August 2017 | $43.38 | $48.90 |
| July 2017 | $44.98 | $50.70 |
| June 2017 | $49.34 | $55.80 |
| May 2017 | $47.97 | $54.25 |
| April 2017 | $52.21 | $59.05 |
| March 2017 | $52.45 | $59.50 |
| February 2017 | $51.70 | $58.65 |
| January 2017 | $52.35 | $59.55 |
| December 2016 | $56.17 | $63.90 |
| November 2016 | $57.22 | $65.10 |
| October 2016 | $46.81 | $53.25 |
| September 2016 | $57.20 | $65.27 |
| August 2016 | $58.21 | $66.43 |
| July 2016 | $54.40 | $62.08 |
| June 2016 | $52.43 | $59.98 |
| May 2016 | $51.59 | $59.02 |
| April 2016 | $48.01 | $54.92 |
| March 2016 | $49.35 | $56.60 |
| February 2016 | $44.03 | $50.50 |
| January 2016 | $44.75 | $51.48 |
| December 2015 | $48.30 | $55.57 |
| November 2015 | $51.75 | $59.54 |
| October 2015 | $48.10 | $55.33 |
| September 2015 | $42.20 | $48.69 |
| August 2015 | $43.86 | $50.60 |
| July 2015 | $44.85 | $51.75 |
| June 2015 | $44.76 | $51.80 |
| May 2015 | $41.42 | $47.93 |
| April 2015 | $40.09 | $46.39 |
| March 2015 | $40.13 | $46.59 |
| February 2015 | $39.12 | $45.42 |
| January 2015 | $36.34 | $42.19 |
| December 2014 | $40.27 | $46.92 |
| November 2014 | $38.44 | $44.78 |
| October 2014 | $40.14 | $46.76 |
| September 2014 | $35.72 | $41.77 |
| August 2014 | $39.63 | $46.34 |
| July 2014 | $37.32 | $43.64 |
| June 2014 | $39.30 | $46.08 |
| May 2014 | $37.96 | $44.51 |
| April 2014 | $37.03 | $43.42 |
| March 2014 | $37.98 | $44.68 |
| February 2014 | $37.72 | $44.37 |
| January 2014 | $35.54 | $41.81 |
| December 2013 | $41.40 | $48.86 |
| November 2013 | $41.41 | $48.88 |
| October 2013 | $38.04 | $44.90 |
| September 2013 | $35.34 | $41.86 |
| August 2013 | $31.70 | $37.54 |
| July 2013 | $31.94 | $37.83 |
| June 2013 | $32.43 | $38.56 |
| May 2013 | $34.88 | $41.48 |
| April 2013 | $35.56 | $42.29 |
| March 2013 | $40.40 | $48.20 |
| February 2013 | $37.44 | $44.66 |
| January 2013 | $35.87 | $42.79 |
| December 2012 | $32.11 | $38.43 |
| November 2012 | $31.85 | $38.12 |
| October 2012 | $32.95 | $39.44 |
| September 2012 | $31.61 | $37.98 |
| August 2012 | $26.43 | $31.76 |
| July 2012 | $25.56 | $30.71 |
| June 2012 | $25.20 | $61.26 |
| May 2012 | $22.06 | $53.63 |
| April 2012 | $21.27 | $51.71 |
| March 2012 | $21.14 | $51.64 |
| February 2012 | $20.55 | $50.20 |
| January 2012 | $19.99 | $49.09 |
| December 2011 | $18.50 | $45.44 |
| November 2011 | $17.24 | $42.35 |
| October 2011 | $18.18 | $44.66 |
| September 2011 | $15.69 | $38.77 |
| August 2011 | $19.16 | $47.33 |
| July 2011 | $20.25 | $50.03 |
| June 2011 | $18.45 | $45.80 |
| May 2011 | $17.77 | $44.12 |
| April 2011 | $17.63 | $43.78 |
| March 2011 | $18.26 | $45.60 |
| February 2011 | $17.08 | $42.66 |
| January 2011 | $15.96 | $40.09 |
| December 2010 | $15.93 | $40.01 |
| November 2010 | $14.84 | $37.27 |
| October 2010 | $14.78 | $37.14 |
| September 2010 | $16.94 | $42.84 |
| August 2010 | $15.79 | $39.94 |
| July 2010 | $17.21 | $43.53 |
| June 2010 | $14.44 | $36.77 |
| May 2010 | $14.50 | $36.92 |
| April 2010 | $15.95 | $40.62 |
| March 2010 | $13.21 | $33.85 |
| February 2010 | $12.26 | $31.41 |
| January 2010 | $11.74 | $30.08 |
| December 2009 | $12.66 | $32.70 |
| November 2009 | $13.10 | $33.85 |
| October 2009 | $13.26 | $34.26 |
| September 2009 | $15.55 | $40.17 |
| August 2009 | $13.32 | $34.42 |
| July 2009 | $15 | $38.75 |
| June 2009 | $13.32 | $34.41 |
| May 2009 | $13.45 | $34.75 |
| April 2009 | $11.97 | $30.93 |
| March 2009 | $10.22 | $26.39 |
| February 2009 | $7.84 | $20.24 |
| January 2009 | $8.67 | $22.40 |
| December 2008 | $9.72 | $25.10 |
| November 2008 | $9.31 | $24.06 |
| October 2008 | $11.30 | $29.18 |
| September 2008 | $16.02 | $41.37 |
| August 2008 | $16.82 | $43.45 |
| July 2008 | $17.72 | $45.77 |
| June 2008 | $15.45 | $39.90 |
| May 2008 | $12.15 | $31.38 |
| April 2008 | $10.33 | $26.68 |
| March 2008 | $13.77 | $35.58 |
| February 2008 | $13.71 | $35.42 |
| January 2008 | $13.08 | $33.78 |
| December 2007 | $10.98 | $28.35 |
| November 2007 | $10.37 | $26.78 |
| October 2007 | $13.20 | $34.10 |
| September 2007 | $13.53 | $34.96 |
| August 2007 | $10.99 | $28.40 |
| July 2007 | $13.74 | $35.50 |
| June 2007 | $13.03 | $33.65 |
| May 2007 | $13.14 | $33.95 |
| April 2007 | $11.05 | $57.10 |
| March 2007 | $8.13 | $42 |
| February 2007 | $7.84 | $40.50 |
| January 2007 | $7.75 | $40.03 |
| December 2006 | $9.91 | $51.20 |
| November 2006 | $8.25 | $42.62 |
| October 2006 | $7.32 | $37.81 |
| September 2006 | $7.06 | $36.50 |
| August 2006 | $5.95 | $30.75 |
| July 2006 | $5.81 | $30 |
| June 2006 | $5.07 | $26.21 |
| May 2006 | $4.38 | $22.65 |
| April 2006 | $4.65 | $24 |
| March 2006 | $4.76 | $24.60 |
| February 2006 | $4.41 | $22.79 |
| January 2006 | $4.77 | $24.62 |
| December 2005 | $3.49 | $18.04 |
| November 2005 | $3.75 | $19.36 |
| October 2005 | $3.41 | $17.61 |
| September 2005 | $3.98 | $20.55 |
| August 2005 | $3.96 | $20.45 |
| July 2005 | $3.48 | $18 |
| June 2005 | $3.35 | $17.30 |
| May 2005 | $3.10 | $16.01 |
| April 2005 | $3 | $15.50 |
| March 2005 | $3.51 | $18.15 |
| February 2005 | $3.14 | $16.20 |
| January 2005 | $3.14 | $16.23 |
| December 2004 | $3.14 | $16.25 |
| November 2004 | $2.95 | $15.25 |
| October 2004 | $2.61 | $13.50 |
| September 2004 | $2.65 | $13.71 |
| August 2004 | $2.76 | $14.25 |
| July 2004 | $3.05 | $15.77 |
| June 2004 | $2.94 | $15.20 |
| May 2004 | $2.88 | $14.90 |
| April 2004 | $3.12 | $16.12 |
| March 2004 | $3.21 | $16.60 |
| February 2004 | $3.10 | $16 |
| January 2004 | $3.02 | $15.60 |
| December 2003 | $2.58 | $13.35 |
| November 2003 | $2.36 | $12.17 |
| October 2003 | $2.48 | $12.82 |
| September 2003 | $2.12 | $10.94 |
| August 2003 | $2.62 | $13.55 |
| July 2003 | $2.12 | $10.98 |
| June 2003 | $2.13 | $11.01 |
| May 2003 | $2.19 | $11.30 |
| April 2003 | $1.99 | $10.28 |
| March 2003 | $1.63 | $8.40 |
| February 2003 | $2.21 | $11.43 |
| January 2003 | $2.29 | $11.85 |
| December 2002 | $2.40 | $12.42 |
| November 2002 | $2.47 | $12.75 |
| October 2002 | $2.40 | $12.40 |
| September 2002 | $2.34 | $12.10 |
| August 2002 | $2.49 | $12.85 |
| July 2002 | $2.50 | $12.94 |
| June 2002 | $3.02 | $15.60 |
| May 2002 | $3.59 | $18.55 |
| April 2002 | $3.91 | $20.20 |
| March 2002 | $3.46 | $17.90 |
| February 2002 | $3.25 | $16.81 |
| January 2002 | $3.64 | $18.80 |
| December 2001 | $4.08 | $21.06 |
| November 2001 | $4.08 | $21.08 |
| October 2001 | $3.78 | $19.50 |
| September 2001 | $2.90 | $15 |
| August 2001 | $3.91 | $20.20 |
| July 2001 | $4.80 | $24.80 |
| June 2001 | $4.84 | $25 |
| May 2001 | $4.20 | $21.70 |
| April 2001 | $3.44 | $17.80 |
| March 2001 | $3.52 | $18.35 |
| February 2001 | $3.41 | $17.80 |
| January 2001 | $3.45 | $17.99 |
| December 2000 | $3.38 | $17.62 |
| November 2000 | $3.24 | $16.88 |
| October 2000 | $2.98 | $15.56 |
| September 2000 | $3.60 | $18.75 |
| August 2000 | $3.14 | $16.38 |
| July 2000 | $2.88 | $15 |
| June 2000 | $3.12 | $16.25 |
| May 2000 | $3.07 | $16 |
| April 2000 | $2.61 | $13.62 |
| March 2000 | $2.26 | $11.81 |
| February 2000 | $1.94 | $10.25 |
| January 2000 | $1.98 | $10.50 |
| December 1999 | $2.32 | $12.25 |
| November 1999 | $1.80 | $9.50 |
| October 1999 | $1.92 | $10.12 |
| September 1999 | $1.97 | $10.44 |
| August 1999 | $2.15 | $11.38 |
| July 1999 | $1.89 | $10 |
| June 1999 | $1.84 | $9.75 |
| May 1999 | $1.90 | $10.06 |
| April 1999 | $1.94 | $10.25 |
| March 1999 | $1.57 | $8.31 |
| February 1999 | $1.54 | $8.25 |
| January 1999 | $1.68 | $9 |
| December 1998 | $1.71 | $9.19 |
| November 1998 | $1.85 | $9.94 |
| October 1998 | $1.76 | $9.44 |
| September 1998 | $1.67 | $8.94 |
| August 1998 | $1.63 | $8.75 |
| July 1998 | $1.86 | $10 |
| June 1998 | $2.19 | $11.75 |
| May 1998 | $2.52 | $13.50 |
| April 1998 | $2.49 | $13.38 |
| March 1998 | $2.68 | $14.38 |
| February 1998 | $2.57 | $13.88 |
| January 1998 | $2.38 | $12.88 |
| December 1997 | $2.57 | $13.88 |
| November 1997 | $3.16 | $17.06 |
| October 1997 | $3.34 | $18.06 |
| September 1997 | $3.98 | $21.50 |
| August 1997 | $3.44 | $18.56 |
| July 1997 | $3.14 | $16.94 |
| June 1997 | $2.94 | $15.88 |
| May 1997 | $2.27 | $12.25 |
| April 1997 | $1.71 | $9.25 |
| March 1997 | $1.97 | $10.62 |
| February 1997 | $1.71 | $9.31 |
| January 1997 | $1.88 | $10.25 |
| December 1996 | $1.54 | $8.38 |
| November 1996 | $1.31 | $7.12 |
| October 1996 | $1.29 | $7 |
| September 1996 | $1.54 | $8.38 |
| August 1996 | $1.38 | $7.50 |
| July 1996 | $1.15 | $6.25 |
| June 1996 | $1.33 | $7.25 |
| May 1996 | $1.10 | $6 |
| April 1996 | $1.09 | $5.94 |
| March 1996 | $0.90 | $4.88 |
| February 1996 | $0.82 | $4.50 |
| January 1996 | $0.84 | $4.62 |
| December 1995 | $0.91 | $5 |
| November 1995 | $0.64 | $3.50 |
| October 1995 | $0.62 | $3.38 |
| September 1995 | $0.68 | $3.75 |
| August 1995 | $0.64 | $3.50 |
| July 1995 | $0.64 | $3.50 |
| June 1995 | $0.59 | $3.25 |
| May 1995 | $0.64 | $3.50 |
| April 1995 | $0.71 | $3.88 |
| March 1995 | $0.73 | $4 |
| February 1995 | $0.77 | $4.25 |
| January 1995 | $0.91 | $5 |
| December 1994 | $0.70 | $3.88 |
| November 1994 | $0.75 | $4.12 |
| October 1994 | $0.82 | $4.50 |
| September 1994 | $0.83 | $4.56 |
| August 1994 | $0.84 | $4.62 |
| July 1994 | $0.89 | $4.88 |
| June 1994 | $0.96 | $5.25 |
| May 1994 | $0.93 | $5.12 |
| April 1994 | $0.96 | $5.25 |
| March 1994 | $1 | $5.50 |
| February 1994 | $1.16 | $6.38 |
| January 1994 | $1.13 | $6.25 |
| December 1993 | $0.91 | $5 |
| November 1993 | $0.70 | $3.88 |
| October 1993 | $0.66 | $3.62 |
| September 1993 | $0.79 | $4.38 |
| August 1993 | $0.72 | $4 |
| July 1993 | $0.77 | $4.25 |
| June 1993 | $0.77 | $4.25 |
| May 1993 | $0.68 | $3.75 |
| April 1993 | $0.54 | $3 |
| March 1993 | $0.45 | $2.50 |
| February 1993 | $0.52 | $2.88 |
| January 1993 | $0.53 | $2.94 |
| December 1992 | $0.43 | $2.38 |
| November 1992 | $0.44 | $2.50 |
| October 1992 | $0.40 | $2.25 |
| September 1992 | $0.44 | $2.50 |
| August 1992 | $0.46 | $2.62 |
| July 1992 | $0.51 | $2.88 |
| June 1992 | $0.57 | $3.25 |
| May 1992 | $0.61 | $3.50 |
| April 1992 | $0.55 | $3.12 |
| March 1992 | $0.61 | $3.50 |
| February 1992 | $0.67 | $3.88 |
| January 1992 | $0.54 | $3.12 |
| December 1991 | $0.52 | $3 |
| November 1991 | $0.58 | $3.38 |
| October 1991 | $0.62 | $3.62 |
| September 1991 | $0.64 | $3.75 |
| August 1991 | $0.68 | $4 |
| July 1991 | $0.69 | $4.25 |
| June 1991 | $0.65 | $4 |
| May 1991 | $0.69 | $4.25 |
| April 1991 | $0.67 | $4.12 |
| March 1991 | $0.82 | $5.12 |
| February 1991 | $0.91 | $5.62 |
| January 1991 | $0.68 | $4.25 |
| December 1990 | $0.74 | $4.56 |
| November 1990 | $0.70 | $4.38 |
| October 1990 | $0.72 | $4.50 |
| September 1990 | $0.66 | $4.12 |
| August 1990 | $0.80 | $5 |
| July 1990 | $0.85 | $5.62 |
| June 1990 | $0.82 | $5.38 |
| May 1990 | $0.74 | $4.88 |
| April 1990 | $0.70 | $4.62 |
| March 1990 | $0.81 | $5.38 |
| February 1990 | $0.81 | $5.38 |
| January 1990 | $0.60 | $4 |
| December 1989 | $0.92 | $6.12 |
| November 1989 | $0.77 | $5.12 |
| October 1989 | $0.58 | $3.88 |
| September 1989 | $0.55 | $3.75 |
| August 1989 | $0.67 | $4.62 |
| July 1989 | $0.62 | $4.25 |
| June 1989 | $0.58 | $4 |
| May 1989 | $0.60 | $4.25 |
| April 1989 | $0.71 | $5 |
| March 1989 | $0.70 | $5 |
| February 1989 | $0.66 | $4.75 |
| January 1989 | $0.71 | $5.12 |
| December 1988 | $0.66 | $4.75 |
| November 1988 | $0.66 | $4.88 |
| October 1988 | $0.63 | $4.62 |
| September 1988 | $0.68 | $5.12 |
| August 1988 | $0.92 | $6.88 |
| July 1988 | $0.95 | $7.12 |
| June 1988 | $0.97 | $7.25 |
| May 1988 | $0.82 | $6.25 |
| April 1988 | $0.77 | $5.88 |
| March 1988 | $0.83 | $6.38 |
| February 1988 | $0.74 | $5.75 |
| January 1988 | $0.65 | $5 |
| December 1987 | $0.62 | $4.75 |
| November 1987 | $0.67 | $5.25 |
| October 1987 | $0.61 | $4.75 |
| September 1987 | $1.12 | $8.75 |
| August 1987 | $1.09 | $8.62 |
| July 1987 | $1.20 | $9.50 |
| June 1987 | $1.14 | $9 |
| May 1987 | $0.74 | $5.88 |
| April 1987 | $0.66 | $5.25 |
| March 1987 | $0.63 | $5.12 |
| February 1987 | $0.57 | $4.62 |
| January 1987 | $0.54 | $4.38 |
| December 1986 | $0.48 | $3.88 |
| November 1986 | $0.50 | $4.12 |
| October 1986 | $0.47 | $3.88 |
| September 1986 | $0.45 | $3.75 |
| August 1986 | $0.43 | $3.62 |
| July 1986 | $0.50 | $4.25 |
| June 1986 | $0.52 | $4.38 |
| May 1986 | $0.46 | $4 |
| April 1986 | $0.39 | $3.38 |
| March 1986 | $0.34 | $3 |
| February 1986 | $0.32 | $2.88 |
| January 1986 | $0.38 | $3.38 |
| December 1985 | $0.37 | $3.50 |
| November 1985 | $0.36 | $3.38 |
| October 1985 | $0.44 | $4.12 |
| September 1985 | $0.43 | $4.25 |
| August 1985 | $0.48 | $4.75 |
| July 1985 | $0.50 | $4.88 |
| June 1985 | $0.45 | $4.38 |
| May 1985 | $0.49 | $5 |
| April 1985 | $0.49 | $5 |
| March 1985 | $0.39 | $4.25 |
| February 1985 | $0.46 | $5 |
| January 1985 | $0.42 | $4.50 |
| December 1984 | $0.39 | $4.25 |
| November 1984 | $0.44 | $5 |
| October 1984 | $0.44 | $5 |
| September 1984 | $0.62 | $7 |
| August 1984 | $0.66 | $7.50 |
| July 1984 | $0.60 | $6.75 |
| June 1984 | $0.75 | $8.50 |
| May 1984 | $0.73 | $8.25 |
| April 1984 | $0.77 | $8.75 |
| March 1984 | $0.88 | $10 |
| February 1984 | $0.79 | $9 |
| January 1984 | $0.82 | $9.25 |
| December 1983 | $0.73 | $8.25 |
| November 1983 | $0.75 | $8.50 |
| October 1983 | $0.86 | $9.75 |
| September 1983 | $1.06 | $12 |
| August 1983 | $1.08 | $12.25 |
| July 1983 | $1.02 | $11.50 |
| June 1983 | $0.86 | $9.75 |
| May 1983 | $0.79 | $9 |
| April 1983 | $0.77 | $8.75 |
| March 1983 | $0.68 | $7.75 |
| February 1983 | $0.68 | $7.75 |
| January 1983 | $0.79 | $9 |
| December 1982 | $0.82 | $9.25 |
| November 1982 | $0.75 | $8.50 |
| October 1982 | $0.77 | $8.75 |
| September 1982 | $0.64 | $7.25 |
| August 1982 | $0.86 | $9.75 |
| July 1982 | $0.71 | $8 |
| June 1982 | $0.84 | $9.50 |
| May 1982 | $0.90 | $10.25 |
| April 1982 | $0.93 | $10.50 |
| March 1982 | $1.15 | $13 |
| February 1982 | $1.17 | $13.25 |
| January 1982 | $1.54 | $17.50 |
| December 1981 | $1.46 | $16.50 |
| November 1981 | $1.50 | $17 |
| October 1981 | $1.50 | $17 |
| September 1981 | $1.61 | $18.25 |
| August 1981 | $1.70 | $19.25 |
| July 1981 | $1.85 | $21 |
| June 1981 | $2.03 | $23 |
| May 1981 | $2.18 | $24.75 |
| April 1981 | $2.51 | $28.50 |
| March 1981 | $2.51 | $28.50 |
| February 1981 | $2.40 | $27.19 |
| January 1981 | $2.46 | $27.94 |
| December 1980 | $2.58 | $29.25 |
| November 1980 | $2.28 | $25.88 |
| October 1980 | $1.82 | $20.62 |
| September 1980 | $1.90 | $21.56 |
| August 1980 | $1.59 | $18 |
| July 1980 | $1.56 | $17.62 |
| June 1980 | $1.47 | $16.69 |
| May 1980 | $1.18 | $13.31 |
| April 1980 | $0.94 | $10.65 |
| March 1980 | $1.06 | $12 |
AZZ
Price: $150.42
52 week price:
Forward Dividend Yield: 0.65%
Payout Ratio: 61.82%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 10.30 USD
P/E Ratio: 13.68
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 130900
Ebitda: 27.4 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 1.47%
DGR5: 0.88%
DGR10: 2.01%