AZZ Inc. - Price History
Monthly price history for AZZ (AZZ Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71.49 | $71.49 |
| March 2024 | $77.31 | $77.31 |
| February 2024 | $72.80 | $72.80 |
| January 2024 | $62.45 | $62.45 |
| December 2023 | $57.93 | $58.09 |
| November 2023 | $49.04 | $49.17 |
| October 2023 | $47.14 | $47.27 |
| September 2023 | $45.29 | $45.58 |
| August 2023 | $48.79 | $49.10 |
| July 2023 | $44.05 | $44.33 |
| June 2023 | $43.02 | $43.46 |
| May 2023 | $34.55 | $34.91 |
| April 2023 | $37.34 | $37.73 |
| March 2023 | $40.64 | $41.24 |
| February 2023 | $40.06 | $40.65 |
| January 2023 | $41.86 | $42.48 |
| December 2022 | $39.46 | $40.20 |
| November 2022 | $40.86 | $41.63 |
| October 2022 | $39.46 | $40.20 |
| September 2022 | $35.66 | $36.51 |
| August 2022 | $41.61 | $42.61 |
| July 2022 | $41.54 | $42.54 |
| June 2022 | $39.69 | $40.82 |
| May 2022 | $43.53 | $44.76 |
| April 2022 | $44.38 | $45.64 |
| March 2022 | $46.74 | $48.24 |
| February 2022 | $47.70 | $49.23 |
| January 2022 | $46.10 | $47.58 |
| December 2021 | $53.39 | $55.29 |
| November 2021 | $50.10 | $51.89 |
| October 2021 | $51.30 | $53.13 |
| September 2021 | $51.20 | $53.20 |
| August 2021 | $51.54 | $53.55 |
| July 2021 | $51 | $52.99 |
| June 2021 | $49.67 | $51.78 |
| May 2021 | $51.31 | $53.49 |
| April 2021 | $50.50 | $52.64 |
| March 2021 | $48.14 | $50.35 |
| February 2021 | $48.85 | $51.09 |
| January 2021 | $45.50 | $47.59 |
| December 2020 | $45.20 | $47.44 |
| November 2020 | $42.49 | $44.59 |
| October 2020 | $32.01 | $33.59 |
| September 2020 | $32.36 | $34.12 |
| August 2020 | $32.93 | $34.73 |
| July 2020 | $29.95 | $31.58 |
| June 2020 | $32.37 | $34.32 |
| May 2020 | $29.86 | $31.66 |
| April 2020 | $29.43 | $31.39 |
| March 2020 | $26.36 | $28.12 |
| February 2020 | $34.59 | $36.89 |
| January 2020 | $38.68 | $41.26 |
| December 2019 | $42.91 | $45.95 |
| November 2019 | $35.55 | $38.07 |
| October 2019 | $36.22 | $38.79 |
| September 2019 | $40.50 | $43.56 |
| August 2019 | $38.37 | $41.27 |
| July 2019 | $43.31 | $46.58 |
| June 2019 | $42.63 | $46.02 |
| May 2019 | $38.98 | $42.08 |
| April 2019 | $43.99 | $47.49 |
| March 2019 | $37.77 | $40.93 |
| February 2019 | $42.47 | $46.02 |
| January 2019 | $41.30 | $44.75 |
| December 2018 | $37.11 | $40.36 |
| November 2018 | $43.89 | $47.74 |
| October 2018 | $40.78 | $44.35 |
| September 2018 | $46.26 | $50.50 |
| August 2018 | $49.23 | $53.75 |
| July 2018 | $49.64 | $54.20 |
| June 2018 | $39.68 | $43.45 |
| May 2018 | $39.49 | $43.25 |
| April 2018 | $40.68 | $44.55 |
| March 2018 | $39.76 | $43.70 |
| February 2018 | $37.16 | $40.85 |
| January 2018 | $41.24 | $45.50 |
| December 2017 | $46.31 | $51.10 |
| November 2017 | $43.59 | $48.10 |
| October 2017 | $43.32 | $47.80 |
| September 2017 | $43.98 | $48.70 |
| August 2017 | $44.16 | $48.90 |
| July 2017 | $45.78 | $50.70 |
| June 2017 | $50.22 | $55.80 |
| May 2017 | $48.83 | $54.25 |
| April 2017 | $53.15 | $59.05 |
| March 2017 | $53.39 | $59.50 |
| February 2017 | $52.63 | $58.65 |
| January 2017 | $53.28 | $59.55 |
| December 2016 | $57.18 | $63.90 |
| November 2016 | $58.25 | $65.10 |
| October 2016 | $47.65 | $53.25 |
| September 2016 | $58.22 | $65.27 |
| August 2016 | $59.26 | $66.43 |
| July 2016 | $55.37 | $62.08 |
| June 2016 | $53.37 | $59.98 |
| May 2016 | $52.52 | $59.02 |
| April 2016 | $48.87 | $54.92 |
| March 2016 | $50.23 | $56.60 |
| February 2016 | $44.82 | $50.50 |
| January 2016 | $45.55 | $51.48 |
| December 2015 | $49.17 | $55.57 |
| November 2015 | $52.68 | $59.54 |
| October 2015 | $48.96 | $55.33 |
| September 2015 | $42.96 | $48.69 |
| August 2015 | $44.64 | $50.60 |
| July 2015 | $45.66 | $51.75 |
| June 2015 | $45.56 | $51.80 |
| May 2015 | $42.16 | $47.93 |
| April 2015 | $40.81 | $46.39 |
| March 2015 | $40.85 | $46.59 |
| February 2015 | $39.82 | $45.42 |
| January 2015 | $36.99 | $42.19 |
| December 2014 | $40.99 | $46.92 |
| November 2014 | $39.12 | $44.78 |
| October 2014 | $40.85 | $46.76 |
| September 2014 | $36.36 | $41.77 |
| August 2014 | $40.34 | $46.34 |
| July 2014 | $37.99 | $43.64 |
| June 2014 | $40 | $46.08 |
| May 2014 | $38.64 | $44.51 |
| April 2014 | $37.69 | $43.42 |
| March 2014 | $38.66 | $44.68 |
| February 2014 | $38.39 | $44.37 |
| January 2014 | $36.18 | $41.81 |
| December 2013 | $42.14 | $48.86 |
| November 2013 | $42.15 | $48.88 |
| October 2013 | $38.72 | $44.90 |
| September 2013 | $35.97 | $41.86 |
| August 2013 | $32.26 | $37.54 |
| July 2013 | $32.51 | $37.83 |
| June 2013 | $33.01 | $38.56 |
| May 2013 | $35.51 | $41.48 |
| April 2013 | $36.20 | $42.29 |
| March 2013 | $41.12 | $48.20 |
| February 2013 | $38.10 | $44.66 |
| January 2013 | $36.51 | $42.79 |
| December 2012 | $32.68 | $38.43 |
| November 2012 | $32.42 | $38.12 |
| October 2012 | $33.54 | $39.44 |
| September 2012 | $32.17 | $37.98 |
| August 2012 | $26.90 | $31.76 |
| July 2012 | $26.01 | $30.71 |
| June 2012 | $25.75 | $61.26 |
| May 2012 | $22.54 | $53.63 |
| April 2012 | $21.74 | $51.71 |
| March 2012 | $21.60 | $51.64 |
| February 2012 | $20.99 | $50.20 |
| January 2012 | $20.42 | $49.09 |
| December 2011 | $18.91 | $45.44 |
| November 2011 | $17.62 | $42.35 |
| October 2011 | $18.58 | $44.66 |
| September 2011 | $16.04 | $38.77 |
| August 2011 | $19.58 | $47.33 |
| July 2011 | $20.69 | $50.03 |
| June 2011 | $18.85 | $45.80 |
| May 2011 | $18.16 | $44.12 |
| April 2011 | $18.02 | $43.78 |
| March 2011 | $18.66 | $45.60 |
| February 2011 | $17.46 | $42.66 |
| January 2011 | $16.31 | $40.09 |
| December 2010 | $16.27 | $40.01 |
| November 2010 | $15.16 | $37.27 |
| October 2010 | $15.11 | $37.14 |
| September 2010 | $17.31 | $42.84 |
| August 2010 | $16.14 | $39.94 |
| July 2010 | $17.59 | $43.53 |
| June 2010 | $14.76 | $36.77 |
| May 2010 | $14.82 | $36.92 |
| April 2010 | $16.30 | $40.62 |
| March 2010 | $13.50 | $33.85 |
| February 2010 | $12.53 | $31.41 |
| January 2010 | $12 | $30.08 |
| December 2009 | $12.94 | $32.70 |
| November 2009 | $13.39 | $33.85 |
| October 2009 | $13.55 | $34.26 |
| September 2009 | $15.89 | $40.17 |
| August 2009 | $13.62 | $34.42 |
| July 2009 | $15.33 | $38.75 |
| June 2009 | $13.61 | $34.41 |
| May 2009 | $13.75 | $34.75 |
| April 2009 | $12.24 | $30.93 |
| March 2009 | $10.44 | $26.39 |
| February 2009 | $8.01 | $20.24 |
| January 2009 | $8.86 | $22.40 |
| December 2008 | $9.93 | $25.10 |
| November 2008 | $9.52 | $24.06 |
| October 2008 | $11.54 | $29.18 |
| September 2008 | $16.36 | $41.37 |
| August 2008 | $17.19 | $43.45 |
| July 2008 | $18.11 | $45.77 |
| June 2008 | $15.78 | $39.90 |
| May 2008 | $12.41 | $31.38 |
| April 2008 | $10.55 | $26.68 |
| March 2008 | $14.08 | $35.58 |
| February 2008 | $14.01 | $35.42 |
| January 2008 | $13.36 | $33.78 |
| December 2007 | $11.22 | $28.35 |
| November 2007 | $10.59 | $26.78 |
| October 2007 | $13.49 | $34.10 |
| September 2007 | $13.83 | $34.96 |
| August 2007 | $11.24 | $28.40 |
| July 2007 | $14.04 | $35.50 |
| June 2007 | $13.31 | $33.65 |
| May 2007 | $13.43 | $33.95 |
| April 2007 | $11.29 | $57.10 |
| March 2007 | $8.31 | $42 |
| February 2007 | $8.01 | $40.50 |
| January 2007 | $7.92 | $40.03 |
| December 2006 | $10.13 | $51.20 |
| November 2006 | $8.43 | $42.62 |
| October 2006 | $7.48 | $37.81 |
| September 2006 | $7.22 | $36.50 |
| August 2006 | $6.08 | $30.75 |
| July 2006 | $5.93 | $30 |
| June 2006 | $5.18 | $26.21 |
| May 2006 | $4.48 | $22.65 |
| April 2006 | $4.75 | $24 |
| March 2006 | $4.87 | $24.60 |
| February 2006 | $4.51 | $22.79 |
| January 2006 | $4.87 | $24.62 |
| December 2005 | $3.57 | $18.04 |
| November 2005 | $3.83 | $19.36 |
| October 2005 | $3.48 | $17.61 |
| September 2005 | $4.06 | $20.55 |
| August 2005 | $4.04 | $20.45 |
| July 2005 | $3.56 | $18 |
| June 2005 | $3.42 | $17.30 |
| May 2005 | $3.17 | $16.01 |
| April 2005 | $3.07 | $15.50 |
| March 2005 | $3.59 | $18.15 |
| February 2005 | $3.20 | $16.20 |
| January 2005 | $3.21 | $16.23 |
| December 2004 | $3.21 | $16.25 |
| November 2004 | $3.02 | $15.25 |
| October 2004 | $2.67 | $13.50 |
| September 2004 | $2.71 | $13.71 |
| August 2004 | $2.82 | $14.25 |
| July 2004 | $3.12 | $15.77 |
| June 2004 | $3.01 | $15.20 |
| May 2004 | $2.95 | $14.90 |
| April 2004 | $3.19 | $16.12 |
| March 2004 | $3.28 | $16.60 |
| February 2004 | $3.16 | $16 |
| January 2004 | $3.09 | $15.60 |
| December 2003 | $2.64 | $13.35 |
| November 2003 | $2.41 | $12.17 |
| October 2003 | $2.54 | $12.82 |
| September 2003 | $2.16 | $10.94 |
| August 2003 | $2.68 | $13.55 |
| July 2003 | $2.17 | $10.98 |
| June 2003 | $2.18 | $11.01 |
| May 2003 | $2.24 | $11.30 |
| April 2003 | $2.03 | $10.28 |
| March 2003 | $1.66 | $8.40 |
| February 2003 | $2.26 | $11.43 |
| January 2003 | $2.34 | $11.85 |
| December 2002 | $2.46 | $12.42 |
| November 2002 | $2.52 | $12.75 |
| October 2002 | $2.45 | $12.40 |
| September 2002 | $2.39 | $12.10 |
| August 2002 | $2.54 | $12.85 |
| July 2002 | $2.56 | $12.94 |
| June 2002 | $3.09 | $15.60 |
| May 2002 | $3.67 | $18.55 |
| April 2002 | $4 | $20.20 |
| March 2002 | $3.54 | $17.90 |
| February 2002 | $3.32 | $16.81 |
| January 2002 | $3.72 | $18.80 |
| December 2001 | $4.16 | $21.06 |
| November 2001 | $4.17 | $21.08 |
| October 2001 | $3.86 | $19.50 |
| September 2001 | $2.97 | $15 |
| August 2001 | $4 | $20.20 |
| July 2001 | $4.90 | $24.80 |
| June 2001 | $4.94 | $25 |
| May 2001 | $4.29 | $21.70 |
| April 2001 | $3.52 | $17.80 |
| March 2001 | $3.60 | $18.35 |
| February 2001 | $3.49 | $17.80 |
| January 2001 | $3.52 | $17.99 |
| December 2000 | $3.45 | $17.62 |
| November 2000 | $3.31 | $16.88 |
| October 2000 | $3.05 | $15.56 |
| September 2000 | $3.67 | $18.75 |
| August 2000 | $3.21 | $16.38 |
| July 2000 | $2.94 | $15 |
| June 2000 | $3.18 | $16.25 |
| May 2000 | $3.14 | $16 |
| April 2000 | $2.67 | $13.62 |
| March 2000 | $2.31 | $11.81 |
| February 2000 | $1.98 | $10.25 |
| January 2000 | $2.03 | $10.50 |
| December 1999 | $2.37 | $12.25 |
| November 1999 | $1.84 | $9.50 |
| October 1999 | $1.96 | $10.12 |
| September 1999 | $2.02 | $10.44 |
| August 1999 | $2.20 | $11.38 |
| July 1999 | $1.93 | $10 |
| June 1999 | $1.88 | $9.75 |
| May 1999 | $1.94 | $10.06 |
| April 1999 | $1.98 | $10.25 |
| March 1999 | $1.61 | $8.31 |
| February 1999 | $1.57 | $8.25 |
| January 1999 | $1.71 | $9 |
| December 1998 | $1.75 | $9.19 |
| November 1998 | $1.89 | $9.94 |
| October 1998 | $1.80 | $9.44 |
| September 1998 | $1.70 | $8.94 |
| August 1998 | $1.67 | $8.75 |
| July 1998 | $1.90 | $10 |
| June 1998 | $2.24 | $11.75 |
| May 1998 | $2.57 | $13.50 |
| April 1998 | $2.55 | $13.38 |
| March 1998 | $2.74 | $14.38 |
| February 1998 | $2.62 | $13.88 |
| January 1998 | $2.44 | $12.88 |
| December 1997 | $2.62 | $13.88 |
| November 1997 | $3.23 | $17.06 |
| October 1997 | $3.42 | $18.06 |
| September 1997 | $4.07 | $21.50 |
| August 1997 | $3.51 | $18.56 |
| July 1997 | $3.20 | $16.94 |
| June 1997 | $3 | $15.88 |
| May 1997 | $2.32 | $12.25 |
| April 1997 | $1.75 | $9.25 |
| March 1997 | $2.01 | $10.62 |
| February 1997 | $1.75 | $9.31 |
| January 1997 | $1.93 | $10.25 |
| December 1996 | $1.57 | $8.38 |
| November 1996 | $1.34 | $7.12 |
| October 1996 | $1.32 | $7 |
| September 1996 | $1.57 | $8.38 |
| August 1996 | $1.41 | $7.50 |
| July 1996 | $1.18 | $6.25 |
| June 1996 | $1.36 | $7.25 |
| May 1996 | $1.13 | $6 |
| April 1996 | $1.12 | $5.94 |
| March 1996 | $0.92 | $4.88 |
| February 1996 | $0.84 | $4.50 |
| January 1996 | $0.86 | $4.62 |
| December 1995 | $0.93 | $5 |
| November 1995 | $0.65 | $3.50 |
| October 1995 | $0.63 | $3.38 |
| September 1995 | $0.70 | $3.75 |
| August 1995 | $0.65 | $3.50 |
| July 1995 | $0.65 | $3.50 |
| June 1995 | $0.61 | $3.25 |
| May 1995 | $0.65 | $3.50 |
| April 1995 | $0.72 | $3.88 |
| March 1995 | $0.75 | $4 |
| February 1995 | $0.79 | $4.25 |
| January 1995 | $0.93 | $5 |
| December 1994 | $0.72 | $3.88 |
| November 1994 | $0.77 | $4.12 |
| October 1994 | $0.84 | $4.50 |
| September 1994 | $0.85 | $4.56 |
| August 1994 | $0.86 | $4.62 |
| July 1994 | $0.90 | $4.88 |
| June 1994 | $0.98 | $5.25 |
| May 1994 | $0.95 | $5.12 |
| April 1994 | $0.98 | $5.25 |
| March 1994 | $1.02 | $5.50 |
| February 1994 | $1.18 | $6.38 |
| January 1994 | $1.16 | $6.25 |
| December 1993 | $0.92 | $5 |
| November 1993 | $0.72 | $3.88 |
| October 1993 | $0.67 | $3.62 |
| September 1993 | $0.81 | $4.38 |
| August 1993 | $0.74 | $4 |
| July 1993 | $0.79 | $4.25 |
| June 1993 | $0.79 | $4.25 |
| May 1993 | $0.69 | $3.75 |
| April 1993 | $0.56 | $3 |
| March 1993 | $0.46 | $2.50 |
| February 1993 | $0.53 | $2.88 |
| January 1993 | $0.54 | $2.94 |
| December 1992 | $0.44 | $2.38 |
| November 1992 | $0.45 | $2.50 |
| October 1992 | $0.41 | $2.25 |
| September 1992 | $0.45 | $2.50 |
| August 1992 | $0.47 | $2.62 |
| July 1992 | $0.52 | $2.88 |
| June 1992 | $0.58 | $3.25 |
| May 1992 | $0.62 | $3.50 |
| April 1992 | $0.56 | $3.12 |
| March 1992 | $0.62 | $3.50 |
| February 1992 | $0.69 | $3.88 |
| January 1992 | $0.55 | $3.12 |
| December 1991 | $0.53 | $3 |
| November 1991 | $0.59 | $3.38 |
| October 1991 | $0.64 | $3.62 |
| September 1991 | $0.66 | $3.75 |
| August 1991 | $0.70 | $4 |
| July 1991 | $0.71 | $4.25 |
| June 1991 | $0.66 | $4 |
| May 1991 | $0.70 | $4.25 |
| April 1991 | $0.68 | $4.12 |
| March 1991 | $0.84 | $5.12 |
| February 1991 | $0.92 | $5.62 |
| January 1991 | $0.70 | $4.25 |
| December 1990 | $0.75 | $4.56 |
| November 1990 | $0.72 | $4.38 |
| October 1990 | $0.74 | $4.50 |
| September 1990 | $0.67 | $4.12 |
| August 1990 | $0.81 | $5 |
| July 1990 | $0.87 | $5.62 |
| June 1990 | $0.83 | $5.38 |
| May 1990 | $0.75 | $4.88 |
| April 1990 | $0.71 | $4.62 |
| March 1990 | $0.82 | $5.38 |
| February 1990 | $0.84 | $5.50 |
| January 1990 | $0.61 | $4 |
| December 1989 | $0.94 | $6.12 |
| November 1989 | $0.78 | $5.12 |
| October 1989 | $0.59 | $3.88 |
| September 1989 | $0.57 | $3.75 |
| August 1989 | $0.70 | $4.62 |
| July 1989 | $0.65 | $4.31 |
| June 1989 | $0.61 | $4 |
| May 1989 | $0.64 | $4.25 |
| April 1989 | $0.75 | $5 |
| March 1989 | $0.75 | $5 |
| February 1989 | $0.71 | $4.75 |
| January 1989 | $0.77 | $5.12 |
| December 1988 | $0.71 | $4.75 |
| November 1988 | $0.73 | $4.88 |
| October 1988 | $0.69 | $4.62 |
| September 1988 | $0.76 | $5.12 |
| August 1988 | $1.02 | $6.88 |
| July 1988 | $1.06 | $7.12 |
| June 1988 | $1.08 | $7.25 |
| May 1988 | $0.92 | $6.25 |
| April 1988 | $0.87 | $5.88 |
| March 1988 | $0.94 | $6.38 |
| February 1988 | $0.85 | $5.75 |
| January 1988 | $0.74 | $5 |
| December 1987 | $0.70 | $4.75 |
| November 1987 | $0.77 | $5.25 |
| October 1987 | $0.70 | $4.75 |
| September 1987 | $1.28 | $8.75 |
| August 1987 | $1.26 | $8.62 |
| July 1987 | $1.39 | $9.50 |
| June 1987 | $1.32 | $9 |
| May 1987 | $0.86 | $5.88 |
| April 1987 | $0.77 | $5.25 |
| March 1987 | $0.75 | $5.12 |
| February 1987 | $0.67 | $4.62 |
| January 1987 | $0.64 | $4.38 |
| December 1986 | $0.56 | $3.88 |
| November 1986 | $0.60 | $4.12 |
| October 1986 | $0.56 | $3.88 |
| September 1986 | $0.54 | $3.75 |
| August 1986 | $0.52 | $3.62 |
| July 1986 | $0.61 | $4.25 |
| June 1986 | $0.63 | $4.38 |
| May 1986 | $0.58 | $4 |
| April 1986 | $0.48 | $3.38 |
| March 1986 | $0.43 | $3 |
| February 1986 | $0.41 | $2.88 |
| January 1986 | $0.48 | $3.38 |
| December 1985 | $0.49 | $3.50 |
| November 1985 | $0.48 | $3.38 |
| October 1985 | $0.59 | $4.19 |
| September 1985 | $0.59 | $4.25 |
| August 1985 | $0.66 | $4.75 |
| July 1985 | $0.68 | $4.88 |
| June 1985 | $0.61 | $4.38 |
| May 1985 | $0.69 | $5 |
| April 1985 | $0.69 | $5 |
| March 1985 | $0.58 | $4.25 |
| February 1985 | $0.68 | $5 |
| January 1985 | $0.62 | $4.50 |
| December 1984 | $0.58 | $4.25 |
| November 1984 | $0.68 | $5 |
| October 1984 | $0.78 | $1.13 |
| September 1984 | $1.08 | $1.59 |
| August 1984 | $1.16 | $1.70 |
| July 1984 | $1.05 | $1.53 |
| June 1984 | $1.32 | $1.93 |
| May 1984 | $1.28 | $1.87 |
| April 1984 | $1.36 | $1.98 |
| March 1984 | $1.55 | $2.27 |
| February 1984 | $1.40 | $2.04 |
| January 1984 | $1.43 | $2.10 |
| December 1983 | $1.28 | $1.87 |
| November 1983 | $1.32 | $1.93 |
| October 1983 | $1.51 | $2.21 |
| September 1983 | $1.86 | $2.72 |
| August 1983 | $1.90 | $2.78 |
| July 1983 | $1.78 | $2.61 |
| June 1983 | $1.51 | $2.21 |
| May 1983 | $1.40 | $2.04 |
| April 1983 | $1.36 | $1.98 |
| March 1983 | $1.20 | $1.76 |
| February 1983 | $1.20 | $1.76 |
| January 1983 | $1.40 | $2.04 |
| December 1982 | $1.43 | $2.10 |
| November 1982 | $1.32 | $1.93 |
| October 1982 | $1.36 | $1.98 |
| September 1982 | $1.12 | $1.64 |
| August 1982 | $1.51 | $2.21 |
| July 1982 | $1.24 | $1.81 |
| June 1982 | $1.47 | $2.15 |
| May 1982 | $1.59 | $2.32 |
| April 1982 | $1.63 | $2.38 |
| March 1982 | $2.02 | $2.95 |
| February 1982 | $2.05 | $3 |
| January 1982 | $2.71 | $3.97 |
| December 1981 | $2.56 | $3.74 |
| November 1981 | $2.64 | $3.86 |
| October 1981 | $2.64 | $3.86 |
| September 1981 | $2.83 | $4.14 |
| August 1981 | $2.98 | $4.36 |
| July 1981 | $3.26 | $4.76 |
| June 1981 | $3.57 | $5.22 |
| May 1981 | $3.84 | $5.61 |
| April 1981 | $4.42 | $6.46 |
| March 1981 | $4.42 | $6.46 |
| February 1981 | $4.22 | $6.16 |
| January 1981 | $4.33 | $6.34 |
| December 1980 | $4.54 | $6.63 |
| November 1980 | $4.01 | $5.87 |
| October 1980 | $3.20 | $4.68 |
| September 1980 | $3.34 | $4.89 |
| August 1980 | $2.79 | $4.08 |
| July 1980 | $2.73 | $4 |
| June 1980 | $2.59 | $3.78 |
| May 1980 | $2.06 | $3.02 |
| April 1980 | $1.65 | $2.42 |
| March 1980 | $1.86 | $2.72 |
AZZ
Price: $71.49
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 22.52%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 3.02 USD
P/E Ratio: 21.24
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 130900
Ebitda: 27.4 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 15.56%
DGR5: 4.33%
DGR10: 2.88%