B2 Impact ASA ( B2I.OL) - Price History
Monthly price history for B2I.OL (B2 Impact ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK21.45 | NOK21.45 |
| May 2026 | NOK22.25 | NOK22.25 |
| April 2026 | NOK21.90 | NOK23.85 |
| March 2026 | NOK21.44 | NOK23.35 |
| February 2026 | NOK22.36 | NOK24.35 |
| January 2026 | NOK19.10 | NOK20.80 |
| December 2025 | NOK16.75 | NOK18.24 |
| November 2025 | NOK15.52 | NOK16.90 |
| October 2025 | NOK15.96 | NOK17.38 |
| September 2025 | NOK15.85 | NOK17.26 |
| August 2025 | NOK15.63 | NOK17.02 |
| July 2025 | NOK14.62 | NOK15.92 |
| June 2025 | NOK13.09 | NOK14.26 |
| May 2025 | NOK11.31 | NOK12.32 |
| April 2025 | NOK9.30 | NOK11.36 |
| March 2025 | NOK8.33 | NOK10.18 |
| February 2025 | NOK8.49 | NOK10.38 |
| January 2025 | NOK8.84 | NOK10.80 |
| December 2024 | NOK8.23 | NOK10.06 |
| November 2024 | NOK7.95 | NOK9.71 |
| October 2024 | NOK7.77 | NOK9.49 |
| September 2024 | NOK6.34 | NOK8.25 |
| August 2024 | NOK6.49 | NOK8.44 |
| July 2024 | NOK6.59 | NOK8.57 |
| June 2024 | NOK6.34 | NOK8.25 |
| May 2024 | NOK6.44 | NOK8.37 |
| April 2024 | NOK6.09 | NOK8.61 |
| March 2024 | NOK5.66 | NOK8 |
| February 2024 | NOK5.66 | NOK8 |
| January 2024 | NOK5.21 | NOK7.36 |
| December 2023 | NOK5.20 | NOK7.35 |
| November 2023 | NOK4.96 | NOK7.01 |
| October 2023 | NOK5.05 | NOK7.14 |
| September 2023 | NOK4.90 | NOK6.92 |
| August 2023 | NOK4.80 | NOK6.78 |
| July 2023 | NOK4.95 | NOK7 |
| June 2023 | NOK4.70 | NOK6.64 |
| May 2023 | NOK5.16 | NOK7.30 |
| April 2023 | NOK3.78 | NOK7.47 |
| March 2023 | NOK3.68 | NOK7.29 |
| February 2023 | NOK3.90 | NOK7.72 |
| January 2023 | NOK3.84 | NOK7.60 |
| December 2022 | NOK3.97 | NOK7.86 |
| November 2022 | NOK4.34 | NOK8.58 |
| October 2022 | NOK3.97 | NOK7.86 |
| September 2022 | NOK3.78 | NOK7.48 |
| August 2022 | NOK4.56 | NOK9.01 |
| July 2022 | NOK4.67 | NOK9.23 |
| June 2022 | NOK3.80 | NOK7.51 |
| May 2022 | NOK4.36 | NOK8.62 |
| April 2022 | NOK4.31 | NOK8.97 |
| March 2022 | NOK4.48 | NOK9.31 |
| February 2022 | NOK4.67 | NOK9.72 |
| January 2022 | NOK4.60 | NOK9.58 |
| December 2021 | NOK4.98 | NOK10.36 |
| November 2021 | NOK4.81 | NOK10 |
| October 2021 | NOK4.38 | NOK9.25 |
| September 2021 | NOK4.83 | NOK10.19 |
| August 2021 | NOK4.97 | NOK10.49 |
| July 2021 | NOK4.28 | NOK9.03 |
| June 2021 | NOK4.67 | NOK9.85 |
| May 2021 | NOK4.92 | NOK10.38 |
| April 2021 | NOK4.22 | NOK8.91 |
| March 2021 | NOK4.15 | NOK8.75 |
| February 2021 | NOK3.55 | NOK7.49 |
| January 2021 | NOK3.40 | NOK7.18 |
| December 2020 | NOK3.52 | NOK7.42 |
| November 2020 | NOK3.20 | NOK6.75 |
| October 2020 | NOK2.94 | NOK6.20 |
| September 2020 | NOK2.98 | NOK6.28 |
| August 2020 | NOK3.11 | NOK6.57 |
| July 2020 | NOK2.20 | NOK4.64 |
| June 2020 | NOK1.77 | NOK3.73 |
| May 2020 | NOK2.11 | NOK4.45 |
| April 2020 | NOK1.92 | NOK4.13 |
| March 2020 | NOK1.68 | NOK3.61 |
| February 2020 | NOK2.88 | NOK6.18 |
| January 2020 | NOK3.60 | NOK7.74 |
| December 2019 | NOK4.45 | NOK9.56 |
| November 2019 | NOK4.01 | NOK8.62 |
| October 2019 | NOK3.78 | NOK8.14 |
| September 2019 | NOK2.90 | NOK6.24 |
| August 2019 | NOK3.39 | NOK7.29 |
| July 2019 | NOK4.62 | NOK9.94 |
| June 2019 | NOK4.37 | NOK9.38 |
| May 2019 | NOK4.94 | NOK10.62 |
| April 2019 | NOK5.95 | NOK13.32 |
| March 2019 | NOK5.40 | NOK12.10 |
| February 2019 | NOK5.92 | NOK13.26 |
| January 2019 | NOK6.37 | NOK14.26 |
| December 2018 | NOK5.49 | NOK12.30 |
| November 2018 | NOK6.21 | NOK13.90 |
| October 2018 | NOK6.35 | NOK14.22 |
| September 2018 | NOK7.23 | NOK16.20 |
| August 2018 | NOK8.04 | NOK18 |
| July 2018 | NOK7.80 | NOK17.46 |
| June 2018 | NOK7.60 | NOK17.02 |
| May 2018 | NOK8.20 | NOK18.36 |
| April 2018 | NOK8.85 | NOK20.15 |
| March 2018 | NOK8.61 | NOK19.60 |
| February 2018 | NOK8.94 | NOK20.35 |
| January 2018 | NOK8.71 | NOK19.82 |
| December 2017 | NOK9.18 | NOK20.90 |
| November 2017 | NOK8.61 | NOK19.60 |
| October 2017 | NOK8.08 | NOK18.40 |
| September 2017 | NOK8.30 | NOK18.90 |
| August 2017 | NOK7.73 | NOK17.60 |
| July 2017 | NOK7.69 | NOK17.50 |
| June 2017 | NOK7.16 | NOK16.30 |
| May 2017 | NOK7.03 | NOK16 |
| April 2017 | NOK6.31 | NOK14.50 |
| March 2017 | NOK6.13 | NOK14.10 |
| February 2017 | NOK6.61 | NOK15.20 |
| January 2017 | NOK6.48 | NOK14.90 |
| December 2016 | NOK6.66 | NOK15.30 |
| November 2016 | NOK6.42 | NOK14.75 |
| October 2016 | NOK5.92 | NOK13.60 |
| September 2016 | NOK5.96 | NOK13.70 |
| August 2016 | NOK5.44 | NOK12.50 |
| July 2016 | NOK5.26 | NOK12.10 |
| June 2016 | NOK5.26 | NOK12.10 |
| May 2016 | NOK5.87 | NOK13.50 |
| April 2016 | NOK6.31 | NOK14.50 |
| March 2016 | NOK5.76 | NOK13.25 |
| February 2016 | NOK6.31 | NOK14.50 |
| January 2016 | NOK5.96 | NOK13.70 |
| December 2015 | NOK6.31 | NOK14.50 |
| November 2015 | NOK6 | NOK13.80 |
| October 2015 | NOK5.98 | NOK13.75 |
| September 2015 | NOK5.05 | NOK11.60 |
| August 2015 | NOK4.72 | NOK10.85 |
| July 2015 | NOK4.66 | NOK10.70 |
| June 2015 | NOK3.92 | NOK9 |
| May 2015 | NOK3.61 | NOK8.30 |
| April 2015 | NOK4.02 | NOK9.25 |
| March 2015 | NOK3.70 | NOK8.50 |
| February 2015 | NOK3.35 | NOK7.70 |
| January 2015 | NOK3.26 | NOK7.50 |
| December 2014 | NOK3.35 | NOK7.70 |
B2I.OL
Price: NOK21.45
52 week price:
Dividend Yield: 8.07%
5-year range yield:
Forward Dividend Yield: 8.72%
Payout Ratio Range:
Dividend Per Share: 1.90 NOK
Earnings Per Share: 1.66 NOK
P/E Ratio: 14.13
Exchange: OSL
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 8.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%