BA_BANGKOK AIRWAYS - Price History
Monthly price history for BA-R.BK (BA_BANGKOK AIRWAYS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB17.10 | THB17.10 |
| April 2024 | THB14.41 | THB14.41 |
| March 2024 | THB14.41 | THB14.41 |
| February 2024 | THB14.41 | THB14.41 |
| January 2024 | THB14.41 | THB14.41 |
| December 2023 | THB14.41 | THB14.41 |
| November 2023 | THB14.41 | THB14.41 |
| October 2023 | THB14.41 | THB14.41 |
| September 2023 | THB14.41 | THB14.41 |
| August 2023 | THB14.41 | THB14.41 |
| July 2023 | THB14.41 | THB14.41 |
| June 2023 | THB13.33 | THB13.33 |
| May 2023 | THB13.33 | THB13.33 |
| April 2023 | THB12.68 | THB12.68 |
| March 2023 | THB13.01 | THB13.01 |
| February 2023 | THB13.26 | THB13.26 |
| January 2023 | THB14.41 | THB14.41 |
| December 2022 | THB13.59 | THB13.59 |
| November 2022 | THB12.84 | THB12.84 |
| October 2022 | THB13.35 | THB13.35 |
| September 2022 | THB12 | THB12 |
| August 2022 | THB10.71 | THB10.71 |
| July 2022 | THB9.49 | THB9.49 |
| June 2022 | THB10.52 | THB10.90 |
| May 2022 | THB10.38 | THB10.76 |
| April 2022 | THB11.08 | THB11.47 |
| March 2022 | THB10.01 | THB10.37 |
| February 2022 | THB9.38 | THB9.72 |
| January 2022 | THB8.75 | THB9.07 |
| December 2021 | THB9.43 | THB9.77 |
| November 2021 | THB9.62 | THB9.97 |
| October 2021 | THB11.02 | THB11.42 |
| September 2021 | THB11.02 | THB11.41 |
| August 2021 | THB11.65 | THB12.07 |
| July 2021 | THB9.55 | THB9.89 |
| June 2021 | THB9.64 | THB9.98 |
| May 2021 | THB7.05 | THB7.30 |
| April 2021 | THB7.24 | THB7.50 |
| March 2021 | THB8.70 | THB8.70 |
| February 2021 | THB7.65 | THB7.65 |
| January 2021 | THB6.70 | THB6.70 |
| December 2020 | THB6.40 | THB6.40 |
| November 2020 | THB5.90 | THB5.90 |
| October 2020 | THB5 | THB5 |
| September 2020 | THB5.30 | THB5.30 |
| August 2020 | THB5.75 | THB5.75 |
| July 2020 | THB5.70 | THB5.70 |
| June 2020 | THB5.83 | THB6.04 |
| May 2020 | THB5.84 | THB6.05 |
| April 2020 | THB5.59 | THB5.79 |
| March 2020 | THB3.77 | THB3.90 |
| February 2020 | THB4.40 | THB4.65 |
| January 2020 | THB5.45 | THB5.75 |
| December 2019 | THB6.40 | THB6.76 |
| November 2019 | THB6.80 | THB7.18 |
| October 2019 | THB7.26 | THB7.67 |
| September 2019 | THB8.28 | THB8.75 |
| August 2019 | THB9.03 | THB9.54 |
| July 2019 | THB10.13 | THB10.70 |
| June 2019 | THB10.89 | THB11.50 |
| May 2019 | THB10.64 | THB11.24 |
| April 2019 | THB11.17 | THB11.80 |
| March 2019 | THB11.10 | THB11.72 |
| February 2019 | THB11.53 | THB12.26 |
| January 2019 | THB11.47 | THB12.20 |
| December 2018 | THB10.98 | THB11.67 |
| November 2018 | THB11.51 | THB12.23 |
| October 2018 | THB10.91 | THB11.60 |
| September 2018 | THB12.60 | THB13.40 |
| August 2018 | THB12.17 | THB12.94 |
| July 2018 | THB12.14 | THB12.91 |
| June 2018 | THB12.12 | THB12.89 |
| May 2018 | THB14.23 | THB15.13 |
| April 2018 | THB14.42 | THB15.33 |
| March 2018 | THB13.56 | THB14.42 |
| February 2018 | THB13.83 | THB15.01 |
| January 2018 | THB13.27 | THB14.40 |
| December 2017 | THB15.77 | THB17.12 |
| November 2017 | THB16.46 | THB17.86 |
| October 2017 | THB16.95 | THB18.40 |
| September 2017 | THB17.02 | THB18.47 |
| August 2017 | THB17.05 | THB18.50 |
| July 2017 | THB16.86 | THB18.30 |
| June 2017 | THB17.09 | THB18.54 |
| May 2017 | THB17.15 | THB18.61 |
| April 2017 | THB18.41 | THB19.98 |
BA-R.BK
Price: THB17.10
Forward Dividend Yield: 2.86%
Payout Ratio: 80.65%
Dividend Per Share: 0.50 THB
Earnings Per Share: 0.62 THB
P/E Ratio: 26.77
Exchange: SET
Sector: Industrials
Industry: Airlines
Market Capitalization: 34.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1