BA_BANGKOK AIRWAYS - Price History
Monthly price history for BA.BK (BA_BANGKOK AIRWAYS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB18.70 | THB18.70 |
| April 2024 | THB17.50 | THB17.50 |
| March 2024 | THB15.80 | THB15.80 |
| February 2024 | THB15.40 | THB15.90 |
| January 2024 | THB14.24 | THB14.70 |
| December 2023 | THB15.21 | THB15.70 |
| November 2023 | THB13.75 | THB14.20 |
| October 2023 | THB12.74 | THB13.60 |
| September 2023 | THB14.61 | THB15.60 |
| August 2023 | THB16.20 | THB17.30 |
| July 2023 | THB14.42 | THB15.40 |
| June 2023 | THB14.42 | THB15.40 |
| May 2023 | THB13.30 | THB14.20 |
| April 2023 | THB12.46 | THB13.30 |
| March 2023 | THB12.64 | THB13.50 |
| February 2023 | THB12.27 | THB13.10 |
| January 2023 | THB13.67 | THB14.60 |
| December 2022 | THB12.55 | THB13.40 |
| November 2022 | THB12.55 | THB13.40 |
| October 2022 | THB12.64 | THB13.50 |
| September 2022 | THB11.33 | THB12.10 |
| August 2022 | THB9.93 | THB10.60 |
| July 2022 | THB8.85 | THB9.45 |
| June 2022 | THB10.21 | THB10.90 |
| May 2022 | THB10.02 | THB10.70 |
| April 2022 | THB10.49 | THB11.20 |
| March 2022 | THB9.55 | THB10.20 |
| February 2022 | THB8.85 | THB9.45 |
| January 2022 | THB8.71 | THB9.30 |
| December 2021 | THB9.13 | THB9.75 |
| November 2021 | THB9.04 | THB9.65 |
| October 2021 | THB10.86 | THB11.60 |
| September 2021 | THB10.49 | THB11.20 |
| August 2021 | THB11.14 | THB11.90 |
| July 2021 | THB9.13 | THB9.75 |
| June 2021 | THB9.93 | THB10.60 |
| May 2021 | THB6.84 | THB7.30 |
| April 2021 | THB6.88 | THB7.35 |
| March 2021 | THB7.96 | THB8.50 |
| February 2021 | THB7.16 | THB7.65 |
| January 2021 | THB6.27 | THB6.70 |
| December 2020 | THB5.99 | THB6.40 |
| November 2020 | THB5.62 | THB6 |
| October 2020 | THB4.66 | THB4.98 |
| September 2020 | THB4.96 | THB5.30 |
| August 2020 | THB5.38 | THB5.75 |
| July 2020 | THB5.34 | THB5.70 |
| June 2020 | THB5.85 | THB6.25 |
| May 2020 | THB5.38 | THB5.75 |
| April 2020 | THB5.52 | THB5.90 |
| March 2020 | THB3.76 | THB4.02 |
| February 2020 | THB4.28 | THB4.66 |
| January 2020 | THB5.42 | THB5.90 |
| December 2019 | THB6.38 | THB6.95 |
| November 2019 | THB6.52 | THB7.10 |
| October 2019 | THB7.02 | THB7.65 |
| September 2019 | THB7.99 | THB8.70 |
| August 2019 | THB8.86 | THB9.65 |
| July 2019 | THB9.82 | THB10.70 |
| June 2019 | THB10.65 | THB11.60 |
| May 2019 | THB10.10 | THB11 |
| April 2019 | THB10.83 | THB11.80 |
| March 2019 | THB10.83 | THB11.80 |
| February 2019 | THB11.22 | THB12.30 |
| January 2019 | THB11.12 | THB12.20 |
| December 2018 | THB10.58 | THB11.60 |
| November 2018 | THB11.12 | THB12.20 |
| October 2018 | THB10.67 | THB11.70 |
| September 2018 | THB12.22 | THB13.40 |
| August 2018 | THB11.85 | THB13 |
| July 2018 | THB11.67 | THB12.80 |
| June 2018 | THB10.40 | THB11.40 |
| May 2018 | THB13.77 | THB15.10 |
| April 2018 | THB13.86 | THB15.20 |
| March 2018 | THB13.13 | THB14.40 |
| February 2018 | THB13.31 | THB14.90 |
| January 2018 | THB12.95 | THB14.50 |
| December 2017 | THB15.28 | THB17.10 |
| November 2017 | THB15.99 | THB17.90 |
| October 2017 | THB16.44 | THB18.40 |
| September 2017 | THB16.62 | THB18.60 |
| August 2017 | THB16.62 | THB18.60 |
| July 2017 | THB16.35 | THB18.30 |
| June 2017 | THB16.44 | THB18.40 |
| May 2017 | THB16.52 | THB18.50 |
| April 2017 | THB18.13 | THB20.30 |
| March 2017 | THB18.13 | THB20.30 |
| February 2017 | THB17.42 | THB19.70 |
| January 2017 | THB19.46 | THB22 |
| December 2016 | THB20.07 | THB22.70 |
| November 2016 | THB21.40 | THB24.20 |
| October 2016 | THB22.02 | THB24.90 |
| September 2016 | THB21.84 | THB24.70 |
| August 2016 | THB21.88 | THB25 |
| July 2016 | THB19.86 | THB22.70 |
| June 2016 | THB20.21 | THB23.10 |
| May 2016 | THB21.44 | THB24.50 |
| April 2016 | THB22.31 | THB25.50 |
| March 2016 | THB21.88 | THB25 |
| February 2016 | THB20.26 | THB23.20 |
| January 2016 | THB21.40 | THB24.50 |
| December 2015 | THB20.17 | THB23.10 |
| November 2015 | THB20.17 | THB23.10 |
| October 2015 | THB17.55 | THB20.10 |
| September 2015 | THB16.98 | THB19.70 |
| August 2015 | THB17.68 | THB20.50 |
| July 2015 | THB18.54 | THB21.50 |
| June 2015 | THB19.23 | THB22.30 |
| May 2015 | THB18.71 | THB21.70 |
| April 2015 | THB17.24 | THB20 |
| March 2015 | THB17.50 | THB20.30 |
| February 2015 | THB17.07 | THB20 |
| January 2015 | THB18.60 | THB21.80 |
| December 2014 | THB16.64 | THB19.50 |
| November 2014 | THB18.26 | THB21.40 |
BA.BK
Price: THB18.70
Dividend Yield: 6.29%
Forward Dividend Yield: 2.69%
Payout Ratio: 33.78%
Dividend Per Share: 0.50 THB
Earnings Per Share: 1.48 THB
P/E Ratio: 11.55
Exchange: SET
Sector: Industrials
Industry: Airlines
Market Capitalization: 35.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1