BABCOCK INTERNATIONAL GROUP PLC - Price History
Monthly price history for BAB.L (BABCOCK INTERNATIONAL GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £5.08 | £5.08 |
| April 2024 | £5.08 | £5.08 |
| March 2024 | £5.20 | £5.20 |
| February 2024 | £4.90 | £4.90 |
| January 2024 | £4.53 | £4.53 |
| December 2023 | £3.95 | £3.95 |
| November 2023 | £3.95 | £3.95 |
| October 2023 | £3.89 | £3.91 |
| September 2023 | £4.12 | £4.13 |
| August 2023 | £3.85 | £3.86 |
| July 2023 | £3.73 | £3.74 |
| June 2023 | £2.81 | £2.83 |
| May 2023 | £3.07 | £3.08 |
| April 2023 | £3.16 | £3.17 |
| March 2023 | £2.98 | £2.99 |
| February 2023 | £3.27 | £3.28 |
| January 2023 | £3.04 | £3.05 |
| December 2022 | £2.81 | £2.82 |
| November 2022 | £2.83 | £2.84 |
| October 2022 | £2.74 | £2.76 |
| September 2022 | £2.77 | £2.79 |
| August 2022 | £3.28 | £3.29 |
| July 2022 | £3.41 | £3.42 |
| June 2022 | £3.07 | £3.09 |
| May 2022 | £3.36 | £3.38 |
| April 2022 | £3.05 | £3.06 |
| March 2022 | £3.23 | £3.24 |
| February 2022 | £3.30 | £3.31 |
| January 2022 | £3.01 | £3.02 |
| December 2021 | £3.17 | £3.19 |
| November 2021 | £2.95 | £2.96 |
| October 2021 | £3.18 | £3.19 |
| September 2021 | £3.70 | £3.72 |
| August 2021 | £3.62 | £3.63 |
| July 2021 | £2.55 | £2.56 |
| June 2021 | £2.89 | £2.90 |
| May 2021 | £2.98 | £2.99 |
| April 2021 | £2.87 | £2.88 |
| March 2021 | £2.28 | £2.29 |
| February 2021 | £2.59 | £2.60 |
| January 2021 | £2.32 | £2.33 |
| December 2020 | £2.79 | £2.80 |
| November 2020 | £3.36 | £3.38 |
| October 2020 | £2.16 | £2.17 |
| September 2020 | £2.49 | £2.50 |
| August 2020 | £2.71 | £2.72 |
| July 2020 | £2.87 | £2.88 |
| June 2020 | £3.09 | £3.10 |
| May 2020 | £3.81 | £3.83 |
| April 2020 | £4.20 | £4.22 |
| March 2020 | £3.82 | £3.83 |
| February 2020 | £4.42 | £4.44 |
| January 2020 | £5.86 | £5.89 |
| December 2019 | £6.27 | £6.29 |
| November 2019 | £5.81 | £5.90 |
| October 2019 | £5.45 | £5.54 |
| September 2019 | £5.49 | £5.58 |
| August 2019 | £4.93 | £5.02 |
| July 2019 | £4.69 | £4.76 |
| June 2019 | £4.28 | £4.58 |
| May 2019 | £4.19 | £4.48 |
| April 2019 | £4.91 | £5.25 |
| March 2019 | £4.61 | £4.94 |
| February 2019 | £5.06 | £5.41 |
| January 2019 | £4.96 | £5.31 |
| December 2018 | £4.58 | £4.89 |
| November 2018 | £5.24 | £5.68 |
| October 2018 | £5.64 | £6.11 |
| September 2018 | £6.67 | £7.23 |
| August 2018 | £6.58 | £7.13 |
| July 2018 | £6.60 | £7.15 |
| June 2018 | £7.55 | £8.18 |
| May 2018 | £7.48 | £8.33 |
| April 2018 | £6.61 | £7.36 |
| March 2018 | £6 | £6.69 |
| February 2018 | £5.85 | £6.52 |
| January 2018 | £6.16 | £6.86 |
| December 2017 | £6.33 | £7.06 |
| November 2017 | £6.19 | £6.97 |
| October 2017 | £7.22 | £8.12 |
| September 2017 | £7.35 | £8.28 |
| August 2017 | £7.22 | £8.12 |
| July 2017 | £7.51 | £8.44 |
| June 2017 | £7.83 | £8.80 |
| May 2017 | £8.09 | £9.33 |
| April 2017 | £7.80 | £8.99 |
| March 2017 | £7.65 | £8.82 |
| February 2017 | £8.22 | £9.48 |
| January 2017 | £7.74 | £8.93 |
| December 2016 | £8.26 | £9.53 |
| November 2016 | £8.23 | £9.55 |
| October 2016 | £8.52 | £9.89 |
| September 2016 | £8.91 | £10.35 |
| August 2016 | £9.01 | £10.46 |
| July 2016 | £8.36 | £9.70 |
| June 2016 | £7.79 | £9.04 |
| May 2016 | £8.74 | £10.37 |
| April 2016 | £7.99 | £9.48 |
| March 2016 | £8 | £9.50 |
| February 2016 | £7.71 | £9.15 |
| January 2016 | £7.71 | £9.15 |
| December 2015 | £8.56 | £10.16 |
| November 2015 | £8.97 | £10.71 |
| October 2015 | £8.08 | £9.64 |
| September 2015 | £7.64 | £9.12 |
| August 2015 | £8.12 | £9.69 |
| July 2015 | £8.31 | £9.92 |
| June 2015 | £8.90 | £10.80 |
| May 2015 | £9.27 | £11.25 |
| April 2015 | £8.31 | £10.09 |
| March 2015 | £8.11 | £9.84 |
| February 2015 | £8.32 | £10.10 |
| January 2015 | £8.29 | £10.06 |
| December 2014 | £8.72 | £10.58 |
| November 2014 | £9.32 | £11.37 |
| October 2014 | £8.98 | £10.95 |
| September 2014 | £8.95 | £10.92 |
| August 2014 | £9.19 | £11.21 |
| July 2014 | £9 | £10.98 |
| June 2014 | £9.39 | £11.62 |
| May 2014 | £9.81 | £12.14 |
| April 2014 | £9.65 | £11.94 |
| March 2014 | £9.60 | £11.88 |
| February 2014 | £10.48 | £12.97 |
| January 2014 | £9.91 | £12.26 |
| December 2013 | £9.66 | £11.95 |
| November 2013 | £9.28 | £11.55 |
| October 2013 | £9.03 | £11.24 |
| September 2013 | £8.47 | £10.55 |
| August 2013 | £8.06 | £10.03 |
| July 2013 | £8.32 | £10.36 |
| June 2013 | £7.67 | £9.73 |
| May 2013 | £8.07 | £10.23 |
| April 2013 | £7.44 | £9.43 |
| March 2013 | £7.57 | £9.59 |
| February 2013 | £7.46 | £9.46 |
| January 2013 | £7.22 | £9.15 |
| December 2012 | £6.72 | £8.51 |
| November 2012 | £6.89 | £8.79 |
| October 2012 | £6.76 | £8.62 |
| September 2012 | £6.41 | £8.17 |
| August 2012 | £6.48 | £8.26 |
| July 2012 | £5.93 | £7.57 |
| June 2012 | £5.79 | £7.53 |
| May 2012 | £5.76 | £7.49 |
| April 2012 | £5.63 | £7.33 |
| March 2012 | £5.40 | £7.02 |
| February 2012 | £5.10 | £6.64 |
| January 2012 | £4.94 | £6.43 |
| December 2011 | £4.99 | £6.48 |
| November 2011 | £4.87 | £6.39 |
| October 2011 | £4.74 | £6.21 |
| September 2011 | £4.43 | £5.81 |
| August 2011 | £4.23 | £5.54 |
| July 2011 | £4.53 | £5.95 |
| June 2011 | £4.69 | £6.28 |
| May 2011 | £4.55 | £6.08 |
| April 2011 | £4.22 | £5.65 |
| March 2011 | £4.09 | £5.48 |
| February 2011 | £3.70 | £4.95 |
| January 2011 | £3.80 | £5.09 |
| December 2010 | £3.76 | £5.03 |
| November 2010 | £3.40 | £4.59 |
| October 2010 | £3.79 | £5.11 |
| September 2010 | £3.72 | £5.03 |
| August 2010 | £3.30 | £4.46 |
| July 2010 | £3.62 | £4.88 |
| June 2010 | £3.90 | £5.26 |
| May 2010 | £3.66 | £5.06 |
| April 2010 | £3.74 | £5.16 |
| March 2010 | £3.85 | £5.31 |
| February 2010 | £3.36 | £4.64 |
| January 2010 | £3.59 | £4.95 |
| December 2009 | £3.81 | £5.25 |
| November 2009 | £3.95 | £5.49 |
| October 2009 | £3.84 | £5.35 |
| September 2009 | £3.60 | £5.01 |
| August 2009 | £3.12 | £4.35 |
| July 2009 | £2.98 | £4.15 |
| June 2009 | £2.98 | £4.24 |
| May 2009 | £2.86 | £4.08 |
| April 2009 | £2.71 | £3.85 |
| March 2009 | £2.66 | £3.79 |
| February 2009 | £2.82 | £4.01 |
| January 2009 | £3.14 | £4.46 |
| December 2008 | £2.94 | £4.18 |
| November 2008 | £2.95 | £4.23 |
| October 2008 | £2.38 | £3.41 |
| September 2008 | £3.07 | £4.40 |
| August 2008 | £3.69 | £5.30 |
| July 2008 | £3.72 | £5.33 |
| June 2008 | £3.72 | £5.41 |
| May 2008 | £3.78 | £5.50 |
| April 2008 | £3.59 | £5.22 |
| March 2008 | £3.47 | £5.04 |
| February 2008 | £3.44 | £5 |
| January 2008 | £3.38 | £4.91 |
| December 2007 | £3.41 | £4.96 |
| November 2007 | £3.56 | £5.20 |
| October 2007 | £3.54 | £5.17 |
| September 2007 | £3.08 | £4.50 |
| August 2007 | £3.30 | £4.82 |
| July 2007 | £3.12 | £4.57 |
| June 2007 | £3.22 | £4.76 |
| May 2007 | £3.28 | £4.85 |
| April 2007 | £2.63 | £3.89 |
| March 2007 | £2.39 | £3.53 |
| February 2007 | £2.37 | £3.50 |
| January 2007 | £2.45 | £3.62 |
| December 2006 | £2.39 | £3.53 |
| November 2006 | £2.37 | £3.53 |
| October 2006 | £2.23 | £3.31 |
| September 2006 | £2.07 | £3.07 |
| August 2006 | £2.06 | £3.06 |
| July 2006 | £2.02 | £3 |
| June 2006 | £1.93 | £2.91 |
| May 2006 | £1.81 | £2.72 |
| April 2006 | £1.87 | £2.82 |
| March 2006 | £1.87 | £2.81 |
| February 2006 | £1.45 | £2.18 |
| January 2006 | £1.45 | £2.18 |
| December 2005 | £1.36 | £2.05 |
| November 2005 | £1.28 | £1.94 |
| October 2005 | £1.09 | £1.66 |
| September 2005 | £1.04 | £1.58 |
| August 2005 | £1.07 | £1.62 |
| July 2005 | £1.05 | £1.59 |
| June 2005 | £0.97 | £1.49 |
| May 2005 | £0.85 | £1.31 |
| April 2005 | £0.80 | £1.24 |
| March 2005 | £0.85 | £1.31 |
| February 2005 | £0.85 | £1.30 |
| January 2005 | £0.83 | £1.27 |
| December 2004 | £0.78 | £1.20 |
| November 2004 | £0.72 | £1.12 |
| October 2004 | £0.66 | £1.02 |
| September 2004 | £0.69 | £1.07 |
| August 2004 | £0.64 | £1 |
| July 2004 | £0.63 | £0.98 |
| June 2004 | £0.71 | £1.13 |
| May 2004 | £0.62 | £0.99 |
| April 2004 | £0.59 | £0.93 |
| March 2004 | £0.65 | £1.03 |
| February 2004 | £0.71 | £1.13 |
| January 2004 | £0.77 | £1.22 |
| December 2003 | £0.67 | £1.06 |
| November 2003 | £0.71 | £1.14 |
| October 2003 | £0.57 | £0.91 |
| September 2003 | £0.56 | £0.90 |
| August 2003 | £0.61 | £0.98 |
| July 2003 | £0.61 | £0.98 |
| June 2003 | £0.63 | £1.02 |
| May 2003 | £0.59 | £0.95 |
| April 2003 | £0.56 | £0.91 |
| March 2003 | £0.48 | £0.78 |
| February 2003 | £0.49 | £0.79 |
| January 2003 | £0.54 | £0.89 |
| December 2002 | £0.59 | £0.96 |
| November 2002 | £0.60 | £0.99 |
| October 2002 | £0.57 | £0.94 |
| September 2002 | £0.53 | £0.86 |
| August 2002 | £0.57 | £0.93 |
| July 2002 | £0.59 | £0.97 |
| June 2002 | £0.64 | £1.06 |
| May 2002 | £0.62 | £1.04 |
| April 2002 | £0.57 | £0.94 |
| March 2002 | £0.56 | £0.94 |
| February 2002 | £0.54 | £0.91 |
| January 2002 | £0.56 | £0.93 |
| December 2001 | £0.51 | £0.86 |
| November 2001 | £0.45 | £0.76 |
| October 2001 | £0.37 | £0.63 |
| September 2001 | £0.33 | £0.56 |
| August 2001 | £0.46 | £0.78 |
| July 2001 | £0.49 | £0.82 |
| June 2001 | £0.52 | £0.89 |
| May 2001 | £0.58 | £1 |
| April 2001 | £0.53 | £0.91 |
| March 2001 | £0.48 | £0.82 |
| February 2001 | £0.57 | £0.97 |
| January 2001 | £0.52 | £0.90 |
| December 2000 | £0.54 | £0.92 |
| November 2000 | £0.64 | £1.12 |
| October 2000 | £0.59 | £1.02 |
| September 2000 | £0.65 | £0.94 |
| August 2000 | £0.70 | £1.01 |
| July 2000 | £0.60 | £0.87 |
| June 2000 | £0.55 | £0.81 |
| May 2000 | £0.61 | £0.90 |
| April 2000 | £0.50 | £0.74 |
| March 2000 | £0.50 | £0.73 |
| February 2000 | £0.52 | £0.77 |
| January 2000 | £0.63 | £0.92 |
| December 1999 | £0.55 | £0.81 |
| November 1999 | £0.58 | £0.86 |
| October 1999 | £0.56 | £0.84 |
| September 1999 | £0.62 | £0.92 |
| August 1999 | £0.68 | £1.01 |
| July 1999 | £0.63 | £0.93 |
| June 1999 | £0.67 | £1.01 |
| May 1999 | £0.64 | £0.96 |
| April 1999 | £0.54 | £0.82 |
| March 1999 | £0.51 | £0.77 |
| February 1999 | £0.49 | £0.74 |
| January 1999 | £0.41 | £0.62 |
| December 1998 | £0.46 | £0.70 |
| November 1998 | £0.42 | £0.63 |
| October 1998 | £0.35 | £0.52 |
| September 1998 | £0.33 | £0.50 |
| August 1998 | £0.41 | £0.62 |
| July 1998 | £0.39 | £0.60 |
| June 1998 | £0.43 | £0.66 |
| May 1998 | £0.48 | £0.75 |
| April 1998 | £0.39 | £0.60 |
| March 1998 | £0.42 | £0.64 |
| February 1998 | £0.47 | £0.72 |
| January 1998 | £0.37 | £0.58 |
| December 1997 | £0.44 | £0.68 |
| November 1997 | £0.44 | £0.68 |
| October 1997 | £0.54 | £0.85 |
| September 1997 | £0.57 | £0.88 |
| August 1997 | £0.51 | £0.80 |
| July 1997 | £0.50 | £0.78 |
| June 1997 | £0.49 | £0.77 |
| May 1997 | £0.48 | £0.75 |
| April 1997 | £0.45 | £0.71 |
| March 1997 | £0.37 | £0.58 |
| February 1997 | £0.38 | £0.60 |
| January 1997 | £0.41 | £0.65 |
| December 1996 | £0.41 | £0.65 |
| November 1996 | £0.41 | £0.66 |
| October 1996 | £0.25 | £0.40 |
| September 1996 | £0.30 | £0.48 |
| August 1996 | £0.46 | £0.73 |
| July 1996 | £0.49 | £0.78 |
| June 1996 | £0.49 | £0.78 |
| May 1996 | £0.56 | £0.91 |
| April 1996 | £0.63 | £1.01 |
| March 1996 | £0.69 | £1.11 |
| February 1996 | £0.78 | £1.26 |
| January 1996 | £0.75 | £1.21 |
| December 1995 | £0.77 | £1.25 |
| November 1995 | £0.81 | £1.32 |
| October 1995 | £0.90 | £1.47 |
| September 1995 | £0.93 | £1.51 |
| August 1995 | £0.87 | £1.41 |
| July 1995 | £0.83 | £1.36 |
| June 1995 | £0.79 | £0.26 |
| May 1995 | £0.84 | £0.28 |
| April 1995 | £0.72 | £0.24 |
| March 1995 | £0.63 | £0.21 |
| February 1995 | £0.75 | £0.25 |
| January 1995 | £0.76 | £0.25 |
| December 1994 | £0.79 | £0.26 |
| November 1994 | £0.71 | £0.23 |
| October 1994 | £0.79 | £0.26 |
| September 1994 | £0.85 | £0.28 |
| August 1994 | £0.89 | £0.30 |
| July 1994 | £0.88 | £0.29 |
| June 1994 | £0.79 | £0.26 |
| May 1994 | £0.89 | £0.29 |
| April 1994 | £0.91 | £0.30 |
| March 1994 | £0.83 | £0.28 |
| February 1994 | £0.88 | £0.29 |
| January 1994 | £1.05 | £0.35 |
| December 1993 | £0.78 | £0.26 |
| November 1993 | £0.68 | £0.23 |
| October 1993 | £0.84 | £0.28 |
| September 1993 | £0.79 | £0.26 |
| August 1993 | £1.03 | £0.34 |
| July 1993 | £0.98 | £0.32 |
| June 1993 | £1.16 | £0.36 |
| May 1993 | £1.01 | £0.32 |
| April 1993 | £1.14 | £0.36 |
| March 1993 | £1.20 | £0.38 |
| February 1993 | £1.10 | £0.35 |
| January 1993 | £1.05 | £0.34 |
| December 1992 | £1.12 | £0.36 |
| November 1992 | £0.92 | £0.30 |
| October 1992 | £0.80 | £0.26 |
| September 1992 | £1.29 | £0.43 |
| August 1992 | £1.22 | £0.40 |
| July 1992 | £1.48 | £0.49 |
| June 1992 | £1.83 | £0.60 |
| May 1992 | £2.07 | £0.68 |
| April 1992 | £1.86 | £0.62 |
| March 1992 | £1.70 | £0.56 |
| February 1992 | £1.85 | £0.61 |
| January 1992 | £1.77 | £0.58 |
| December 1991 | £1.77 | £0.58 |
| November 1991 | £1.74 | £0.58 |
| October 1991 | £1.82 | £0.60 |
| September 1991 | £1.76 | £0.58 |
| August 1991 | £1.89 | £0.62 |
| July 1991 | £1.82 | £0.60 |
| June 1991 | £1.64 | £0.54 |
| May 1991 | £1.80 | £0.60 |
| April 1991 | £1.73 | £0.57 |
| March 1991 | £1.74 | £0.58 |
| February 1991 | £1.53 | £0.50 |
| January 1991 | £1.29 | £0.42 |
| December 1990 | £1.23 | £0.40 |
| November 1990 | £1.21 | £0.40 |
| October 1990 | £1.09 | £0.36 |
| September 1990 | £1.12 | £0.37 |
| August 1990 | £1.27 | £0.42 |
| July 1990 | £1.54 | £0.51 |
| June 1990 | £1.56 | £0.52 |
| May 1990 | £1.60 | £0.53 |
| April 1990 | £1.38 | £0.46 |
| March 1990 | £1.41 | £0.46 |
| February 1990 | £1.35 | £0.45 |
| January 1990 | £1.51 | £0.50 |
| December 1989 | £1.56 | £0.52 |
| November 1989 | £1.60 | £0.53 |
| October 1989 | £1.58 | £0.52 |
| September 1989 | £1.76 | £0.58 |
| August 1989 | £1.95 | £0.64 |
BAB.L
Price: £5.24
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.32%
Payout Ratio: 2833.33%
Payout Ratio Range:
Dividend Per Share: 1.70 GBp
Earnings Per Share: 0.06 GBp
P/E Ratio: 76.60
Exchange: LSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1