Get 20% lifetime commission for referring investors to digrin.com
here.
ALIBABA GROUP HOLDING LTD - Price History
Monthly price history for BABAF (ALIBABA GROUP HOLDING LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.15 | $11.15 |
| April 2024 | $9.60 | $9.60 |
| March 2024 | $8.80 | $8.80 |
| February 2024 | $9.25 | $9.25 |
| January 2024 | $8.95 | $8.95 |
| December 2023 | $9.60 | $9.60 |
| November 2023 | $9.15 | $9.27 |
| October 2023 | $9.98 | $10.11 |
| September 2023 | $10.85 | $11 |
| August 2023 | $11.45 | $11.60 |
| July 2023 | $12.43 | $12.60 |
| June 2023 | $10.08 | $10.22 |
| May 2023 | $9.41 | $9.54 |
| April 2023 | $10.01 | $10.15 |
| March 2023 | $12.58 | $12.75 |
| February 2023 | $11.06 | $11.21 |
| January 2023 | $13.65 | $13.84 |
| December 2022 | $10.85 | $11 |
| November 2022 | $10.59 | $10.73 |
| October 2022 | $8.09 | $8.20 |
| September 2022 | $9.76 | $9.89 |
| August 2022 | $11.61 | $11.76 |
| July 2022 | $11.11 | $11.26 |
| June 2022 | $14.01 | $14.20 |
| May 2022 | $11.56 | $11.71 |
| April 2022 | $12.24 | $12.40 |
| March 2022 | $13.78 | $13.97 |
| February 2022 | $12.97 | $13.14 |
| January 2022 | $15 | $15.20 |
| December 2021 | $14.60 | $14.80 |
| November 2021 | $15.69 | $15.90 |
| October 2021 | $20.57 | $20.85 |
| September 2021 | $18.35 | $18.60 |
| August 2021 | $20.82 | $21.10 |
| July 2021 | $23.99 | $24.31 |
| June 2021 | $28.12 | $28.50 |
| May 2021 | $26.45 | $26.80 |
| April 2021 | $28.97 | $29.36 |
| March 2021 | $27.90 | $28.27 |
| February 2021 | $29.60 | $30 |
| January 2021 | $32.46 | $32.89 |
| December 2020 | $29.11 | $29.50 |
| November 2020 | $33.04 | $33.48 |
| October 2020 | $37.45 | $37.95 |
| September 2020 | $36.12 | $36.60 |
| August 2020 | $35.28 | $35.75 |
| July 2020 | $31.06 | $31.48 |
| June 2020 | $26.06 | $26.40 |
| May 2020 | $24.93 | $25.26 |
| April 2020 | $24.83 | $25.16 |
| March 2020 | $24.74 | $25.07 |
| February 2020 | $25.41 | $25.75 |
| January 2020 | $25.05 | $25.39 |
| December 2019 | $26.64 | $27 |
| November 2019 | $24.72 | $25.05 |
BABAF
Price: $11.15
52 week price:
Dividend Yield: 0.69%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 18.66%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 10.39
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 194.7 billion
Years Paying Dividends: 1