Alibaba Group Holding Limited ( BABAF) - Price History
Monthly price history for BABAF (Alibaba Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.92 | $14.92 |
| June 2026 | $12.78 | $12.78 |
| May 2026 | $16 | $16 |
| April 2026 | $16.71 | $16.71 |
| March 2026 | $15.30 | $15.30 |
| February 2026 | $19.83 | $19.83 |
| January 2026 | $21.50 | $21.50 |
| December 2025 | $17.51 | $17.51 |
| November 2025 | $18.80 | $18.80 |
| October 2025 | $22.26 | $22.26 |
| September 2025 | $22.50 | $22.50 |
| August 2025 | $16.71 | $16.71 |
| July 2025 | $15.06 | $15.06 |
| June 2025 | $14.55 | $14.55 |
| May 2025 | $14 | $14.25 |
| April 2025 | $14.62 | $14.88 |
| March 2025 | $16.29 | $16.58 |
| February 2025 | $15.73 | $16.01 |
| January 2025 | $12.23 | $12.45 |
| December 2024 | $9.85 | $10.02 |
| November 2024 | $10.61 | $10.80 |
| October 2024 | $11.80 | $12.01 |
| September 2024 | $12.65 | $12.88 |
| August 2024 | $10.07 | $10.25 |
| July 2024 | $9.72 | $9.90 |
| June 2024 | $8.84 | $9 |
| May 2024 | $9.40 | $9.86 |
| April 2024 | $9.16 | $9.60 |
| March 2024 | $8.39 | $8.80 |
| February 2024 | $8.82 | $9.25 |
| January 2024 | $8.54 | $8.95 |
| December 2023 | $9.16 | $9.60 |
| November 2023 | $8.73 | $9.27 |
| October 2023 | $9.52 | $10.11 |
| September 2023 | $10.35 | $11 |
| August 2023 | $10.92 | $11.60 |
| July 2023 | $11.86 | $12.60 |
| June 2023 | $9.62 | $10.22 |
| May 2023 | $8.98 | $9.54 |
| April 2023 | $9.55 | $10.15 |
| March 2023 | $12 | $12.75 |
| February 2023 | $10.55 | $11.21 |
| January 2023 | $13.02 | $13.84 |
| December 2022 | $10.35 | $11 |
| November 2022 | $10.10 | $10.73 |
| October 2022 | $7.72 | $8.20 |
| September 2022 | $9.31 | $9.89 |
| August 2022 | $11.07 | $11.76 |
| July 2022 | $10.59 | $11.26 |
| June 2022 | $13.36 | $14.20 |
| May 2022 | $11.02 | $11.71 |
| April 2022 | $11.67 | $12.40 |
| March 2022 | $13.15 | $13.97 |
| February 2022 | $12.37 | $13.14 |
| January 2022 | $14.31 | $15.20 |
| December 2021 | $13.93 | $14.80 |
| November 2021 | $14.97 | $15.90 |
| October 2021 | $19.63 | $20.85 |
| September 2021 | $17.51 | $18.60 |
| August 2021 | $19.86 | $21.10 |
| July 2021 | $22.88 | $24.31 |
| June 2021 | $26.83 | $28.50 |
| May 2021 | $25.23 | $26.80 |
| April 2021 | $27.64 | $29.36 |
| March 2021 | $26.61 | $28.27 |
| February 2021 | $28.24 | $30 |
| January 2021 | $30.96 | $32.89 |
| December 2020 | $27.77 | $29.50 |
| November 2020 | $31.51 | $33.48 |
| October 2020 | $35.72 | $37.95 |
| September 2020 | $34.45 | $36.60 |
| August 2020 | $33.65 | $35.75 |
| July 2020 | $29.63 | $31.48 |
| June 2020 | $24.85 | $26.40 |
| May 2020 | $23.78 | $25.26 |
| April 2020 | $23.69 | $25.16 |
| March 2020 | $23.60 | $25.07 |
| February 2020 | $24.24 | $25.75 |
| January 2020 | $23.90 | $25.39 |
| December 2019 | $25.42 | $27 |
| November 2019 | $23.58 | $25.05 |
BABAF
Price: $14.92
Dividend Yield: 1.02%
Forward Dividend Yield: 0.88%
Payout Ratio: 42.35%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 20.99
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Country: China
Market Capitalization: 247.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4