Alibaba Group Holding Limited ( BABAF) - Price History
Monthly price history for BABAF (Alibaba Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.78 | $15.78 |
| July 2026 | $15.25 | $15.25 |
| June 2026 | $12.78 | $12.78 |
| May 2026 | $15.86 | $16 |
| April 2026 | $16.57 | $16.71 |
| March 2026 | $15.17 | $15.30 |
| February 2026 | $19.66 | $19.83 |
| January 2026 | $21.32 | $21.50 |
| December 2025 | $17.36 | $17.51 |
| November 2025 | $18.64 | $18.80 |
| October 2025 | $22.07 | $22.26 |
| September 2025 | $22.31 | $22.50 |
| August 2025 | $16.57 | $16.71 |
| July 2025 | $14.93 | $15.06 |
| June 2025 | $14.42 | $14.55 |
| May 2025 | $13.88 | $14.25 |
| April 2025 | $14.50 | $14.88 |
| March 2025 | $16.15 | $16.58 |
| February 2025 | $15.60 | $16.01 |
| January 2025 | $12.13 | $12.45 |
| December 2024 | $9.76 | $10.02 |
| November 2024 | $10.52 | $10.80 |
| October 2024 | $11.70 | $12.01 |
| September 2024 | $12.54 | $12.88 |
| August 2024 | $9.99 | $10.25 |
| July 2024 | $9.64 | $9.90 |
| June 2024 | $8.77 | $9 |
| May 2024 | $9.32 | $9.86 |
| April 2024 | $9.08 | $9.60 |
| March 2024 | $8.32 | $8.80 |
| February 2024 | $8.75 | $9.25 |
| January 2024 | $8.46 | $8.95 |
| December 2023 | $9.08 | $9.60 |
| November 2023 | $8.65 | $9.27 |
| October 2023 | $9.44 | $10.11 |
| September 2023 | $10.26 | $11 |
| August 2023 | $10.82 | $11.60 |
| July 2023 | $11.76 | $12.60 |
| June 2023 | $9.54 | $10.22 |
| May 2023 | $8.90 | $9.54 |
| April 2023 | $9.47 | $10.15 |
| March 2023 | $11.90 | $12.75 |
| February 2023 | $10.46 | $11.21 |
| January 2023 | $12.91 | $13.84 |
| December 2022 | $10.26 | $11 |
| November 2022 | $10.01 | $10.73 |
| October 2022 | $7.65 | $8.20 |
| September 2022 | $9.23 | $9.89 |
| August 2022 | $10.98 | $11.76 |
| July 2022 | $10.50 | $11.26 |
| June 2022 | $13.25 | $14.20 |
| May 2022 | $10.93 | $11.71 |
| April 2022 | $11.57 | $12.40 |
| March 2022 | $13.04 | $13.97 |
| February 2022 | $12.27 | $13.14 |
| January 2022 | $14.18 | $15.20 |
| December 2021 | $13.81 | $14.80 |
| November 2021 | $14.84 | $15.90 |
| October 2021 | $19.46 | $20.85 |
| September 2021 | $17.36 | $18.60 |
| August 2021 | $19.69 | $21.10 |
| July 2021 | $22.69 | $24.31 |
| June 2021 | $26.60 | $28.50 |
| May 2021 | $25.02 | $26.80 |
| April 2021 | $27.40 | $29.36 |
| March 2021 | $26.38 | $28.27 |
| February 2021 | $28 | $30 |
| January 2021 | $30.69 | $32.89 |
| December 2020 | $27.53 | $29.50 |
| November 2020 | $31.24 | $33.48 |
| October 2020 | $35.42 | $37.95 |
| September 2020 | $34.16 | $36.60 |
| August 2020 | $33.36 | $35.75 |
| July 2020 | $29.38 | $31.48 |
| June 2020 | $24.64 | $26.40 |
| May 2020 | $23.57 | $25.26 |
| April 2020 | $23.48 | $25.16 |
| March 2020 | $23.40 | $25.07 |
| February 2020 | $24.03 | $25.75 |
| January 2020 | $23.70 | $25.39 |
| December 2019 | $25.20 | $27 |
| November 2019 | $23.38 | $25.05 |
BABAF
Price: $15.78
Dividend Yield: 46.88%
Forward Dividend Yield: 0.83%
Payout Ratio: 42.35%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 27.73
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Country: China
Market Capitalization: 292.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4