PT Bank MNC Internasional Tbk ( BABP.JK) - Price History
Monthly price history for BABP.JK (PT Bank MNC Internasional Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR50 | IDR50 |
| June 2026 | IDR50 | IDR50 |
| May 2026 | IDR50 | IDR50 |
| April 2026 | IDR51 | IDR51 |
| March 2026 | IDR51 | IDR51 |
| February 2026 | IDR57 | IDR57 |
| January 2026 | IDR59 | IDR59 |
| December 2025 | IDR55 | IDR55 |
| November 2025 | IDR56 | IDR56 |
| October 2025 | IDR53 | IDR53 |
| September 2025 | IDR57 | IDR57 |
| August 2025 | IDR58 | IDR58 |
| July 2025 | IDR51 | IDR51 |
| June 2025 | IDR51 | IDR51 |
| May 2025 | IDR52 | IDR52 |
| April 2025 | IDR54 | IDR54 |
| March 2025 | IDR50 | IDR50 |
| February 2025 | IDR50 | IDR50 |
| January 2025 | IDR53 | IDR53 |
| December 2024 | IDR54 | IDR54 |
| November 2024 | IDR58 | IDR58 |
| October 2024 | IDR71 | IDR71 |
| September 2024 | IDR70 | IDR70 |
| August 2024 | IDR78 | IDR78 |
| July 2024 | IDR54 | IDR54 |
| June 2024 | IDR50 | IDR50 |
| May 2024 | IDR50 | IDR50 |
| April 2024 | IDR50 | IDR50 |
| March 2024 | IDR50 | IDR50 |
| February 2024 | IDR53 | IDR53 |
| January 2024 | IDR58 | IDR58 |
| December 2023 | IDR60 | IDR60 |
| November 2023 | IDR65 | IDR65 |
| October 2023 | IDR64 | IDR64 |
| September 2023 | IDR76 | IDR76 |
| August 2023 | IDR84 | IDR84 |
| July 2023 | IDR82 | IDR82 |
| June 2023 | IDR79 | IDR79 |
| May 2023 | IDR76 | IDR76 |
| April 2023 | IDR79 | IDR79 |
| March 2023 | IDR85 | IDR85 |
| February 2023 | IDR103 | IDR103 |
| January 2023 | IDR91 | IDR91 |
| December 2022 | IDR101 | IDR101 |
| November 2022 | IDR119 | IDR119 |
| October 2022 | IDR108 | IDR108 |
| September 2022 | IDR107 | IDR107 |
| August 2022 | IDR126 | IDR126 |
| July 2022 | IDR135 | IDR135 |
| June 2022 | IDR120 | IDR120 |
| May 2022 | IDR149 | IDR149 |
| April 2022 | IDR152 | IDR152 |
| March 2022 | IDR195 | IDR195 |
| February 2022 | IDR193 | IDR193 |
| January 2022 | IDR156 | IDR156 |
| December 2021 | IDR186 | IDR186 |
| November 2021 | IDR189 | IDR189 |
| October 2021 | IDR228 | IDR228 |
| September 2021 | IDR266 | IDR266 |
| August 2021 | IDR444 | IDR444 |
| July 2021 | IDR358 | IDR358 |
| June 2021 | IDR276 | IDR276 |
| May 2021 | IDR184 | IDR184 |
| April 2021 | IDR87 | IDR87 |
| March 2021 | IDR80 | IDR80 |
| February 2021 | IDR70 | IDR70 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR50 | IDR50 |
| November 2020 | IDR50 | IDR50 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR50 | IDR50 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR50 | IDR50 |
| December 2019 | IDR50 | IDR50 |
| November 2019 | IDR50 | IDR50 |
| October 2019 | IDR50 | IDR50 |
| September 2019 | IDR50 | IDR50 |
| August 2019 | IDR60 | IDR60 |
| July 2019 | IDR50 | IDR50 |
| June 2019 | IDR50 | IDR50 |
| May 2019 | IDR50 | IDR50 |
| April 2019 | IDR50 | IDR50 |
| March 2019 | IDR50 | IDR50 |
| February 2019 | IDR51 | IDR51 |
| January 2019 | IDR50 | IDR50 |
| December 2018 | IDR50 | IDR50 |
| November 2018 | IDR50 | IDR50 |
| October 2018 | IDR50 | IDR50 |
| September 2018 | IDR50 | IDR50 |
| August 2018 | IDR50 | IDR50 |
| July 2018 | IDR50 | IDR50 |
| June 2018 | IDR50 | IDR50 |
| May 2018 | IDR54 | IDR54 |
| April 2018 | IDR53 | IDR53 |
| March 2018 | IDR51 | IDR51 |
| February 2018 | IDR53 | IDR53 |
| January 2018 | IDR54 | IDR54 |
| December 2017 | IDR51 | IDR51 |
| November 2017 | IDR50 | IDR50 |
| October 2017 | IDR52 | IDR52 |
| September 2017 | IDR51 | IDR51 |
| August 2017 | IDR51 | IDR51 |
| July 2017 | IDR50 | IDR50 |
| June 2017 | IDR59 | IDR59 |
| May 2017 | IDR62 | IDR62 |
| April 2017 | IDR67 | IDR67 |
| March 2017 | IDR67 | IDR67 |
| February 2017 | IDR68 | IDR68 |
| January 2017 | IDR72 | IDR72 |
| December 2016 | IDR68 | IDR68 |
| November 2016 | IDR69 | IDR69 |
| October 2016 | IDR66 | IDR66 |
| September 2016 | IDR75 | IDR75 |
| August 2016 | IDR76 | IDR76 |
| July 2016 | IDR75 | IDR75 |
| June 2016 | IDR70 | IDR70 |
| May 2016 | IDR72 | IDR72 |
| April 2016 | IDR74 | IDR74 |
| March 2016 | IDR78 | IDR78 |
| February 2016 | IDR61 | IDR61 |
| January 2016 | IDR61 | IDR61 |
| December 2015 | IDR70 | IDR70 |
| November 2015 | IDR67 | IDR67 |
| October 2015 | IDR72 | IDR72 |
| September 2015 | IDR71 | IDR71 |
| August 2015 | IDR70 | IDR70 |
| July 2015 | IDR77 | IDR77 |
| June 2015 | IDR75 | IDR75 |
| May 2015 | IDR85 | IDR85 |
| April 2015 | IDR89 | IDR89 |
| March 2015 | IDR91 | IDR91 |
| February 2015 | IDR92 | IDR92 |
| January 2015 | IDR80 | IDR80 |
| December 2014 | IDR84 | IDR84 |
| November 2014 | IDR92 | IDR92 |
| October 2014 | IDR97 | IDR97 |
| September 2014 | IDR100 | IDR100 |
| August 2014 | IDR108 | IDR108 |
| July 2014 | IDR99 | IDR99 |
| June 2014 | IDR109 | IDR109 |
| May 2014 | IDR114.04 | IDR114.04 |
| April 2014 | IDR122.18 | IDR122.18 |
| March 2014 | IDR125.80 | IDR125.80 |
| February 2014 | IDR120.37 | IDR120.37 |
| January 2014 | IDR127.61 | IDR127.61 |
| December 2013 | IDR120.37 | IDR120.37 |
| November 2013 | IDR133.95 | IDR133.95 |
| October 2013 | IDR131.23 | IDR131.23 |
| September 2013 | IDR97.75 | IDR97.75 |
| August 2013 | IDR97.75 | IDR97.75 |
| July 2013 | IDR111.32 | IDR111.32 |
| June 2013 | IDR114.94 | IDR114.94 |
| May 2013 | IDR139.38 | IDR139.38 |
| April 2013 | IDR141.19 | IDR141.19 |
| March 2013 | IDR158.39 | IDR158.39 |
| February 2013 | IDR125.80 | IDR125.80 |
| January 2013 | IDR134.86 | IDR134.86 |
| December 2012 | IDR152.05 | IDR152.05 |
| November 2012 | IDR133.95 | IDR133.95 |
| October 2012 | IDR126.71 | IDR126.71 |
| September 2012 | IDR126.71 | IDR126.71 |
| August 2012 | IDR131.23 | IDR131.23 |
| July 2012 | IDR126.71 | IDR126.71 |
| June 2012 | IDR126.71 | IDR126.71 |
| May 2012 | IDR136.66 | IDR136.66 |
| April 2012 | IDR133.04 | IDR133.04 |
| March 2012 | IDR117.66 | IDR117.66 |
| February 2012 | IDR128.52 | IDR128.52 |
| January 2012 | IDR106.80 | IDR106.80 |
| December 2011 | IDR95.94 | IDR95.94 |
| November 2011 | IDR108.61 | IDR108.61 |
| October 2011 | IDR113.13 | IDR113.13 |
| September 2011 | IDR113.13 | IDR113.13 |
| August 2011 | IDR112.23 | IDR112.23 |
| July 2011 | IDR96.84 | IDR96.84 |
| June 2011 | IDR107.93 | IDR108.61 |
| May 2011 | IDR112.43 | IDR113.13 |
| April 2011 | IDR120.52 | IDR121.28 |
| March 2011 | IDR139.41 | IDR140.28 |
| February 2011 | IDR130.42 | IDR131.23 |
| January 2011 | IDR130.42 | IDR131.23 |
| December 2010 | IDR121.42 | IDR122.18 |
| November 2010 | IDR99.84 | IDR100.46 |
| October 2010 | IDR140.31 | IDR141.19 |
| September 2010 | IDR121.42 | IDR122.18 |
| August 2010 | IDR98.04 | IDR98.65 |
| July 2010 | IDR84.55 | IDR85.08 |
| June 2010 | IDR74.25 | IDR75.12 |
| May 2010 | IDR109.14 | IDR110.42 |
| April 2010 | IDR110.92 | IDR112.23 |
| March 2010 | IDR108.24 | IDR109.51 |
| February 2010 | IDR107.35 | IDR108.61 |
| January 2010 | IDR107.35 | IDR108.61 |
| December 2009 | IDR107.35 | IDR108.61 |
| November 2009 | IDR88.56 | IDR89.60 |
| October 2009 | IDR89.46 | IDR90.51 |
| September 2009 | IDR86.77 | IDR87.79 |
| August 2009 | IDR86.77 | IDR87.79 |
| July 2009 | IDR98.40 | IDR99.56 |
| June 2009 | IDR98.40 | IDR99.56 |
| May 2009 | IDR90.35 | IDR91.41 |
| April 2009 | IDR47.41 | IDR47.97 |
| March 2009 | IDR50.10 | IDR50.68 |
| February 2009 | IDR50.10 | IDR50.68 |
| January 2009 | IDR50.10 | IDR50.68 |
| December 2008 | IDR55.46 | IDR56.11 |
| November 2008 | IDR54.57 | IDR55.21 |
| October 2008 | IDR44.73 | IDR45.25 |
| September 2008 | IDR47.41 | IDR47.97 |
| August 2008 | IDR67.99 | IDR68.78 |
| July 2008 | IDR67.99 | IDR68.78 |
| June 2008 | IDR67.99 | IDR68.78 |
| May 2008 | IDR67.06 | IDR68.78 |
| April 2008 | IDR88.24 | IDR90.51 |
| March 2008 | IDR97.07 | IDR99.56 |
| February 2008 | IDR129.72 | IDR133.04 |
| January 2008 | IDR133.25 | IDR136.66 |
| December 2007 | IDR115.60 | IDR118.56 |
| November 2007 | IDR83.83 | IDR85.98 |
| October 2007 | IDR100.60 | IDR103.18 |
| September 2007 | IDR100.60 | IDR103.18 |
| August 2007 | IDR132.36 | IDR135.76 |
| July 2007 | IDR132.36 | IDR135.76 |
| June 2007 | IDR101.48 | IDR104.08 |
| May 2007 | IDR105.89 | IDR108.61 |
| April 2007 | IDR92.66 | IDR95.03 |
| March 2007 | IDR70.24 | IDR72.40 |
| February 2007 | IDR70.24 | IDR72.40 |
| January 2007 | IDR79.02 | IDR81.46 |
| December 2006 | IDR79.02 | IDR81.46 |
| November 2006 | IDR52.68 | IDR54.30 |
| October 2006 | IDR65.85 | IDR67.88 |
| September 2006 | IDR65.85 | IDR67.88 |
| August 2006 | IDR65.85 | IDR67.88 |
| July 2006 | IDR48.29 | IDR49.78 |
| June 2006 | IDR74.63 | IDR76.93 |
| May 2006 | IDR83.41 | IDR85.98 |
| April 2006 | IDR83.41 | IDR85.98 |
| March 2006 | IDR79.02 | IDR81.46 |
| February 2006 | IDR79.02 | IDR81.46 |
| January 2006 | IDR96.58 | IDR99.56 |
| December 2005 | IDR105.36 | IDR108.61 |
| November 2005 | IDR101.85 | IDR104.99 |
| October 2005 | IDR101.85 | IDR104.99 |
| September 2005 | IDR105.36 | IDR108.61 |
| August 2005 | IDR105.36 | IDR108.61 |
| July 2005 | IDR98.34 | IDR101.37 |
| June 2005 | IDR105.36 | IDR108.61 |
| May 2005 | IDR126.44 | IDR130.33 |
| April 2005 | IDR109.78 | IDR115.85 |
| March 2005 | IDR126.93 | IDR133.95 |
| February 2005 | IDR120.07 | IDR126.71 |
| January 2005 | IDR123.50 | IDR130.33 |
| December 2004 | IDR116.64 | IDR123.09 |
| November 2004 | IDR116.64 | IDR123.09 |
| October 2004 | IDR113.20 | IDR119.47 |
| September 2004 | IDR109.78 | IDR115.85 |
| August 2004 | IDR116.64 | IDR123.09 |
| July 2004 | IDR113.20 | IDR119.47 |
| June 2004 | IDR96.05 | IDR101.37 |
| May 2004 | IDR98.55 | IDR108.61 |
| April 2004 | IDR105.12 | IDR115.85 |
| March 2004 | IDR95.26 | IDR104.99 |
| February 2004 | IDR101.84 | IDR112.23 |
| January 2004 | IDR91.98 | IDR101.37 |
| December 2003 | IDR105.12 | IDR115.85 |
| November 2003 | IDR95.26 | IDR104.99 |
| October 2003 | IDR95.26 | IDR104.99 |
| September 2003 | IDR88.70 | IDR97.75 |
| August 2003 | IDR95.26 | IDR104.99 |
| July 2003 | IDR95.26 | IDR104.99 |
| June 2003 | IDR98.55 | IDR108.61 |
| May 2003 | IDR95.26 | IDR104.99 |
| April 2003 | IDR98.55 | IDR108.61 |
| March 2003 | IDR101.84 | IDR112.23 |
| February 2003 | IDR98.55 | IDR108.61 |
| January 2003 | IDR91.98 | IDR101.37 |
| December 2002 | IDR111.69 | IDR123.09 |
| November 2002 | IDR95.26 | IDR104.99 |
| October 2002 | IDR78.84 | IDR86.89 |
| September 2002 | IDR88.70 | IDR97.75 |
| August 2002 | IDR85.41 | IDR94.13 |
| July 2002 | IDR88.70 | IDR97.75 |
BABP.JK
Price: IDR50
52 week price:
Earnings Per Share: 1.93 IDR
P/E Ratio: 26.94
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.3 trillion