SPDR Nuveen Barclays Build Amer Bd ETF - Price History
Stock symbol BABS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BABS (SPDR Nuveen Barclays Build Amer Bd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $66.97 | $66.97 |
| March 2024 | $66.97 | $66.97 |
| February 2024 | $66.97 | $66.97 |
| January 2024 | $66.97 | $66.97 |
| December 2023 | $66.97 | $66.97 |
| November 2023 | $66.97 | $66.97 |
| October 2023 | $66.97 | $66.97 |
| September 2023 | $66.97 | $66.97 |
| August 2023 | $66.97 | $66.97 |
| July 2023 | $66.97 | $66.97 |
| June 2023 | $66.97 | $66.97 |
| May 2023 | $66.97 | $66.97 |
| April 2023 | $66.97 | $66.97 |
| March 2023 | $66.97 | $66.97 |
| February 2023 | $66.97 | $66.97 |
| January 2023 | $66.97 | $66.97 |
| December 2022 | $66.97 | $66.97 |
| November 2022 | $66.97 | $66.97 |
| October 2022 | $66.97 | $66.97 |
| September 2022 | $66.97 | $66.97 |
| August 2016 | $66.93 | $66.93 |
| July 2016 | $68.13 | $68.13 |
| June 2016 | $66.61 | $66.61 |
| May 2016 | $64.35 | $64.35 |
| April 2016 | $62.16 | $62.16 |
| March 2016 | $62.84 | $62.84 |
| February 2016 | $62.34 | $62.34 |
| January 2016 | $61.82 | $61.82 |
| December 2015 | $59.62 | $59.62 |
| November 2015 | $59.95 | $59.95 |
| October 2015 | $59.23 | $59.23 |
| September 2015 | $60.10 | $60.10 |
| August 2015 | $59.57 | $59.57 |
| July 2015 | $60.33 | $60.33 |
| June 2015 | $58.30 | $58.30 |
| May 2015 | $61.19 | $61.19 |
| April 2015 | $62.40 | $62.40 |
| March 2015 | $64 | $64 |
| February 2015 | $64.55 | $64.55 |
| January 2015 | $66.15 | $66.15 |
| December 2014 | $62.96 | $62.96 |
| November 2014 | $62.55 | $62.55 |
| October 2014 | $61.63 | $61.63 |
| September 2014 | $61.14 | $61.14 |
| August 2014 | $62.17 | $62.17 |
| July 2014 | $60.29 | $60.29 |
| June 2014 | $60.84 | $60.84 |
| May 2014 | $60.36 | $60.36 |
| April 2014 | $58.58 | $58.58 |
| March 2014 | $57.51 | $57.51 |
| February 2014 | $57.59 | $57.59 |
| January 2014 | $57 | $57 |
| December 2013 | $53.83 | $53.83 |
| November 2013 | $55.20 | $55.20 |
| October 2013 | $55.32 | $55.32 |
| September 2013 | $53.71 | $53.71 |
| August 2013 | $53.15 | $53.15 |
| July 2013 | $54.21 | $54.21 |
| June 2013 | $55.49 | $55.49 |
| May 2013 | $60.24 | $60.24 |
| April 2013 | $63.17 | $63.17 |
| March 2013 | $61.42 | $61.42 |
| February 2013 | $61.45 | $61.45 |
| January 2013 | $60.89 | $60.89 |
| December 2012 | $61.55 | $61.55 |
| November 2012 | $62.50 | $62.50 |
| October 2012 | $60.98 | $60.98 |
| September 2012 | $60.41 | $60.41 |
| August 2012 | $61.52 | $61.52 |
| July 2012 | $62.55 | $62.55 |
| June 2012 | $60.02 | $60.02 |
| May 2012 | $60.61 | $60.61 |
| April 2012 | $59.52 | $59.52 |
| March 2012 | $58.72 | $58.72 |
| February 2012 | $59.78 | $59.78 |
| January 2012 | $59.58 | $59.58 |
| December 2011 | $56.90 | $56.90 |
| November 2011 | $55.95 | $55.95 |
| October 2011 | $54.09 | $54.09 |
| September 2011 | $57.49 | $57.49 |
| August 2011 | $53.03 | $53.03 |
| July 2011 | $52.48 | $52.48 |
| June 2011 | $50.42 | $50.42 |
| May 2011 | $51.79 | $51.79 |
| April 2011 | $49.67 | $49.67 |
| March 2011 | $48.21 | $48.21 |
| February 2011 | $48.48 | $48.48 |
| January 2011 | $47.59 | $47.59 |
| December 2010 | $47.79 | $47.79 |
| November 2010 | $48.27 | $48.27 |
| October 2010 | $50.21 | $50.21 |
| September 2010 | $52.12 | $52.12 |
| August 2010 | $52.95 | $52.95 |
| July 2010 | $50.52 | $50.52 |
| June 2010 | $50.72 | $50.72 |
| May 2010 | $50.35 | $50.35 |