International Consolidated Airlines Group S.A. ( BABWF) - Price History
Monthly price history for BABWF (International Consolidated Airlines Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.15 | $6.15 |
| June 2026 | $6.15 | $6.15 |
| May 2026 | $5.62 | $5.68 |
| April 2026 | $5.30 | $5.35 |
| March 2026 | $4.95 | $5 |
| February 2026 | $5.54 | $5.60 |
| January 2026 | $5.49 | $5.54 |
| December 2025 | $5.55 | $5.60 |
| November 2025 | $4.56 | $4.70 |
| October 2025 | $5.14 | $5.30 |
| September 2025 | $4.90 | $5.05 |
| August 2025 | $5.17 | $5.33 |
| July 2025 | $4.85 | $5 |
| June 2025 | $4.56 | $4.70 |
| May 2025 | $4.24 | $4.45 |
| April 2025 | $3.34 | $3.50 |
| March 2025 | $3.34 | $3.50 |
| February 2025 | $4.12 | $4.32 |
| January 2025 | $3.91 | $4.10 |
| December 2024 | $3.45 | $3.62 |
| November 2024 | $3.15 | $3.30 |
| October 2024 | $2.51 | $2.64 |
| September 2024 | $2.58 | $2.70 |
| August 2024 | $2.15 | $2.28 |
| July 2024 | $2.12 | $2.25 |
| June 2024 | $1.94 | $2.06 |
| May 2024 | $1.93 | $2.05 |
| April 2024 | $2.02 | $2.15 |
| March 2024 | $1.94 | $2.06 |
| February 2024 | $1.78 | $1.89 |
| January 2024 | $1.69 | $1.80 |
| December 2023 | $1.87 | $1.99 |
| November 2023 | $1.84 | $1.95 |
| October 2023 | $1.50 | $1.59 |
| September 2023 | $1.67 | $1.78 |
| August 2023 | $1.87 | $1.99 |
| July 2023 | $1.98 | $2.10 |
| June 2023 | $1.85 | $1.97 |
| May 2023 | $1.74 | $1.85 |
| April 2023 | $1.70 | $1.81 |
| March 2023 | $1.69 | $1.80 |
| February 2023 | $1.78 | $1.90 |
| January 2023 | $2.01 | $2.13 |
| December 2022 | $1.44 | $1.52 |
| November 2022 | $1.52 | $1.62 |
| October 2022 | $1.27 | $1.34 |
| September 2022 | $1.12 | $1.19 |
| August 2022 | $1.17 | $1.24 |
| July 2022 | $1.32 | $1.40 |
| June 2022 | $1.27 | $1.35 |
| May 2022 | $1.56 | $1.66 |
| April 2022 | $1.75 | $1.86 |
| March 2022 | $1.77 | $1.88 |
| February 2022 | $1.94 | $2.06 |
| January 2022 | $1.99 | $2.11 |
| December 2021 | $1.84 | $1.95 |
| November 2021 | $1.61 | $1.71 |
| October 2021 | $2.07 | $2.20 |
| September 2021 | $2.24 | $2.38 |
| August 2021 | $2.05 | $2.18 |
| July 2021 | $2.29 | $2.43 |
| June 2021 | $2.33 | $2.48 |
| May 2021 | $2.67 | $2.84 |
| April 2021 | $2.65 | $2.82 |
| March 2021 | $2.63 | $2.79 |
| February 2021 | $2.57 | $2.73 |
| January 2021 | $1.84 | $1.95 |
| December 2020 | $2.08 | $2.20 |
| November 2020 | $1.98 | $2.10 |
| October 2020 | $1.18 | $1.25 |
| September 2020 | $1.18 | $1.25 |
| August 2020 | $1.78 | $2.85 |
| July 2020 | $1.48 | $2.37 |
| June 2020 | $1.59 | $2.80 |
| May 2020 | $1.65 | $2.91 |
| April 2020 | $1.57 | $2.76 |
| March 2020 | $1.50 | $2.64 |
| February 2020 | $3.41 | $6.01 |
| January 2020 | $4.28 | $7.53 |
| December 2019 | $4.62 | $8.14 |
| November 2019 | $4.09 | $7.21 |
| October 2019 | $3.48 | $6.68 |
| September 2019 | $3.10 | $5.96 |
| August 2019 | $2.70 | $5.18 |
| July 2019 | $2.70 | $5.18 |
| June 2019 | $2.37 | $6.01 |
| May 2019 | $2.22 | $5.65 |
| April 2019 | $2.74 | $6.97 |
| March 2019 | $2.80 | $7.10 |
| February 2019 | $3.16 | $8.01 |
| January 2019 | $3.34 | $8.48 |
| December 2018 | $2.86 | $7.27 |
| November 2018 | $3.34 | $8.66 |
| October 2018 | $2.88 | $7.45 |
| September 2018 | $3.34 | $8.65 |
| August 2018 | $3.58 | $9.27 |
| July 2018 | $3.61 | $9.35 |
| June 2018 | $3.36 | $8.70 |
| May 2018 | $3.46 | $9.14 |
| April 2018 | $3.31 | $8.75 |
| March 2018 | $3.24 | $8.56 |
| February 2018 | $3.22 | $8.49 |
| January 2018 | $3.50 | $9.23 |
| December 2017 | $3.21 | $8.48 |
| November 2017 | $3.02 | $8.12 |
| October 2017 | $3.09 | $8.31 |
| September 2017 | $3.03 | $8.15 |
| August 2017 | $2.93 | $7.88 |
| July 2017 | $2.81 | $7.56 |
| June 2017 | $2.88 | $7.89 |
| May 2017 | $2.82 | $7.71 |
| April 2017 | $2.40 | $6.57 |
| March 2017 | $2.53 | $6.91 |
| February 2017 | $2.30 | $6.28 |
| January 2017 | $2.23 | $6.09 |
| December 2016 | $1.96 | $5.35 |
| November 2016 | $1.94 | $5.42 |
| October 2016 | $1.80 | $5.02 |
| September 2016 | $1.82 | $5.10 |
| August 2016 | $1.86 | $5.21 |
| July 2016 | $1.92 | $5.36 |
| June 2016 | $1.78 | $4.96 |
| May 2016 | $2.66 | $7.61 |
| April 2016 | $2.66 | $7.62 |
| March 2016 | $2.74 | $7.84 |
| February 2016 | $2.69 | $7.70 |
| January 2016 | $2.67 | $7.63 |
| December 2015 | $3.16 | $9.05 |
| November 2015 | $3.12 | $9.05 |
| October 2015 | $3.16 | $9.15 |
| September 2015 | $3.01 | $8.72 |
| August 2015 | $2.90 | $8.39 |
| July 2015 | $2.94 | $8.51 |
| June 2015 | $2.78 | $8.04 |
| May 2015 | $3.07 | $8.89 |
| April 2015 | $2.91 | $8.44 |
| March 2015 | $3.02 | $8.76 |
| February 2015 | $2.88 | $8.34 |
| January 2015 | $2.80 | $8.11 |
| December 2014 | $2.54 | $7.37 |
| November 2014 | $2.36 | $6.84 |
| October 2014 | $2.11 | $6.10 |
| September 2014 | $2.09 | $6.06 |
| August 2014 | $2.06 | $5.96 |
| July 2014 | $1.95 | $5.64 |
| June 2014 | $2.22 | $6.42 |
| May 2014 | $2.29 | $6.63 |
| April 2014 | $2.36 | $6.85 |
| March 2014 | $2.42 | $7.02 |
| February 2014 | $2.60 | $7.53 |
| January 2014 | $2.40 | $6.95 |
| December 2013 | $2.11 | $6.12 |
| November 2013 | $2.10 | $6.07 |
| October 2013 | $1.98 | $5.73 |
| September 2013 | $1.79 | $5.18 |
| August 2013 | $1.55 | $4.50 |
| July 2013 | $1.50 | $4.35 |
| June 2013 | $1.41 | $4.08 |
| May 2013 | $1.45 | $4.19 |
| April 2013 | $1.48 | $4.30 |
| March 2013 | $1.32 | $3.81 |
| February 2013 | $1.24 | $3.58 |
| January 2013 | $1.09 | $3.16 |
| December 2012 | $1.02 | $2.94 |
| November 2012 | $1.96 | $2.53 |
| October 2012 | $0.87 | $2.53 |
| September 2012 | $1.89 | $2.44 |
| August 2012 | $1.89 | $2.44 |
| July 2012 | $0.84 | $2.44 |
| June 2012 | $2.23 | $2.88 |
| May 2012 | $2.23 | $2.88 |
| April 2012 | $0.99 | $2.88 |
| March 2012 | $0.89 | $2.57 |
| February 2012 | $0.86 | $2.50 |
| January 2012 | $1.01 | $2.93 |
| December 2011 | $0.75 | $2.17 |
| November 2011 | $0.79 | $2.30 |
| October 2011 | $0.82 | $2.38 |
| September 2011 | $0.72 | $2.08 |
| August 2011 | $0.91 | $2.63 |
| July 2011 | $1.39 | $4.03 |
| June 2011 | $1.33 | $3.85 |
| May 2011 | $1.32 | $3.81 |
| April 2011 | $1.35 | $3.91 |
| March 2011 | $2.82 | $3.64 |
| February 2011 | $2.93 | $3.78 |
| January 2011 | $1.54 | $4.45 |
| December 2010 | $1.43 | $4.15 |
| November 2010 | $1.55 | $4.50 |
| October 2010 | $1.53 | $4.42 |
| September 2010 | $1.38 | $4 |
| August 2010 | $1.12 | $3.24 |
| July 2010 | $2.44 | $3.15 |
| June 2010 | $1.09 | $3.15 |
| May 2010 | $0.94 | $2.71 |
| April 2010 | $1.21 | $3.51 |
| March 2010 | $1.28 | $3.71 |
| February 2010 | $2.44 | $3.15 |
| January 2010 | $1.09 | $3.15 |
| December 2009 | $1.05 | $3.05 |
| November 2009 | $1.15 | $3.34 |
| October 2009 | $1.36 | $3.95 |
| September 2009 | $1.17 | $3.40 |
| August 2009 | $1.10 | $3.20 |
| July 2009 | $1.74 | $2.25 |
| June 2009 | $1.74 | $2.25 |
| May 2009 | $0.78 | $2.25 |
| April 2009 | $0.74 | $2.15 |
| March 2009 | $0.70 | $2.04 |
| February 2009 | $0.76 | $2.20 |
| January 2009 | $0.82 | $2.38 |
| December 2008 | $0.87 | $2.53 |
| November 2008 | $0.73 | $2.12 |
| October 2008 | $0.72 | $2.10 |
| September 2008 | $1.09 | $3.16 |
| August 2008 | $1.55 | $4.48 |
| July 2008 | $1.77 | $5.12 |
| June 2008 | $1.48 | $4.30 |
| May 2008 | $1.51 | $4.37 |
| April 2008 | $1.55 | $4.50 |
| March 2008 | $1.74 | $5.05 |
| February 2008 | $1.93 | $5.60 |
| January 2008 | $1.93 | $5.60 |
| December 2007 | $2.16 | $6.25 |
| November 2007 | $2.33 | $6.75 |
| October 2007 | $3.07 | $8.90 |
| September 2007 | $2.80 | $8.10 |
| August 2007 | $2.64 | $7.65 |
| July 2007 | $2.71 | $7.85 |
| June 2007 | $2.92 | $8.45 |
| May 2007 | $3.26 | $9.45 |
| March 2007 | $3.31 | $9.60 |
| December 2006 | $3.49 | $10.10 |
| October 2006 | $2.88 | $8.35 |
| September 2006 | $2.83 | $8.20 |
| August 2006 | $2.42 | $7 |
| July 2006 | $2.40 | $6.95 |
| June 2006 | $2.32 | $6.71 |
| May 2006 | $2.09 | $6.05 |
| March 2006 | $2.12 | $6.15 |
| February 2006 | $1.93 | $5.60 |
| January 2006 | $1.97 | $5.70 |
| November 2005 | $1.84 | $5.33 |
| October 2005 | $1.80 | $5.20 |
| September 2005 | $1.73 | $5 |
| August 2005 | $1.80 | $5.20 |
| July 2005 | $1.66 | $4.80 |
| June 2005 | $1.69 | $4.90 |
| May 2005 | $1.76 | $5.10 |
| April 2005 | $1.55 | $4.50 |
| March 2005 | $1.71 | $4.95 |
| February 2005 | $1.76 | $5.10 |
| January 2005 | $1.48 | $4.28 |
| December 2004 | $1.50 | $4.35 |
| November 2004 | $1.38 | $4 |
| October 2004 | $1.36 | $3.95 |
| September 2004 | $1.35 | $3.90 |
| July 2004 | $1.50 | $4.35 |
| April 2004 | $1.78 | $5.15 |
| February 2004 | $1.86 | $5.40 |
| January 2004 | $1.78 | $5.15 |
| December 2003 | $1.43 | $4.15 |
BABWF
Price: $6.15
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 5.79%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 5.88
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 27.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3