Else Nutrition Holdings Inc. ( BABYD) - Price History
Stock symbol BABYD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BABYD (Else Nutrition Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.11 | $0.01 |
| September 2025 | $0.14 | $0.01 |
| August 2025 | $0.26 | $0.03 |
| July 2025 | $0.41 | $0.04 |
| June 2025 | $0.14 | $0.01 |
| May 2025 | $0.14 | $0.01 |
| April 2025 | $0.11 | $0.01 |
| March 2025 | $0.21 | $0.02 |
| February 2025 | $0.10 | $0.01 |
| January 2025 | $0.16 | $0.02 |
| December 2024 | $0.12 | $0.01 |
| November 2024 | $0.16 | $0.02 |
| October 2024 | $0.25 | $0.02 |
| September 2024 | $0.25 | $0.02 |
| August 2024 | $0.47 | $0.05 |
| July 2024 | $1.03 | $0.10 |
| June 2024 | $1.50 | $0.15 |
| May 2024 | $1.59 | $0.16 |
| April 2024 | $1.84 | $0.18 |
| March 2024 | $2.23 | $0.22 |
| February 2024 | $2.05 | $0.20 |
| January 2024 | $1.53 | $0.15 |
| December 2023 | $1.69 | $0.17 |
| November 2023 | $1.91 | $0.19 |
| October 2023 | $1.32 | $0.13 |
| September 2023 | $2.30 | $0.23 |
| August 2023 | $3.25 | $0.32 |
| July 2023 | $5.10 | $0.51 |
| June 2023 | $5.25 | $0.52 |
| May 2023 | $5.55 | $0.56 |
| April 2023 | $5.44 | $0.54 |
| March 2023 | $6.56 | $0.66 |
| February 2023 | $5.04 | $0.50 |
| January 2023 | $4.94 | $0.49 |
| December 2022 | $4.10 | $0.41 |
| November 2022 | $3.83 | $0.38 |
| October 2022 | $4.93 | $0.49 |
| September 2022 | $5.17 | $0.52 |
| August 2022 | $6.15 | $0.62 |
| July 2022 | $5.08 | $0.51 |
| June 2022 | $4.77 | $0.48 |
| May 2022 | $10.46 | $1.05 |
| April 2022 | $10.30 | $1.03 |
| March 2022 | $12.50 | $1.25 |
| February 2022 | $9.20 | $0.92 |
| January 2022 | $12.10 | $1.21 |
| December 2021 | $9 | $0.90 |
| November 2021 | $14 | $1.40 |
| October 2021 | $14 | $1.40 |
| September 2021 | $20.06 | $2.01 |
| August 2021 | $22.10 | $2.21 |
| July 2021 | $22.60 | $2.26 |
| June 2021 | $23.80 | $2.38 |
| May 2021 | $18.63 | $1.86 |
| April 2021 | $21.90 | $2.19 |
| March 2021 | $23.54 | $2.35 |
| February 2021 | $27.78 | $2.78 |
| January 2021 | $25.75 | $2.58 |
| December 2020 | $30.80 | $3.08 |
| November 2020 | $37.70 | $3.77 |
| October 2020 | $16.78 | $1.68 |
| September 2020 | $18.50 | $1.85 |
| August 2020 | $25.40 | $2.54 |
| July 2020 | $13.97 | $1.40 |
| June 2020 | $15.50 | $1.55 |
| May 2020 | $8.24 | $0.82 |
| April 2020 | $7.66 | $0.77 |
| March 2020 | $6.04 | $0.60 |
| February 2020 | $7.34 | $0.73 |
| January 2020 | $5.10 | $0.51 |
| December 2019 | $3.95 | $0.40 |
| November 2019 | $2.52 | $0.25 |
| October 2019 | $3.30 | $0.33 |
| September 2019 | $3.80 | $0.38 |
BABYD
Price: $0.08
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -0.28
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.3 million