VERIZON COMM. INC. DL-,10 - Price History
Monthly price history for BAC.DE (VERIZON COMM. INC. DL-,10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €36.14 | €36.14 |
| April 2024 | €37.05 | €37.05 |
| March 2024 | €38.16 | €38.82 |
| February 2024 | €36.32 | €36.96 |
| January 2024 | €38.50 | €39.18 |
| December 2023 | €32.77 | €33.96 |
| November 2023 | €33.75 | €34.98 |
| October 2023 | €31.82 | €32.98 |
| September 2023 | €29.02 | €30.78 |
| August 2023 | €30.33 | €32.18 |
| July 2023 | €29.06 | €30.82 |
| June 2023 | €31.26 | €33.80 |
| May 2023 | €30.92 | €33.44 |
| April 2023 | €32.64 | €35.30 |
| March 2023 | €32.52 | €35.80 |
| February 2023 | €33.17 | €36.52 |
| January 2023 | €34.51 | €38 |
| December 2022 | €32.80 | €36.72 |
| November 2022 | €33.28 | €37.26 |
| October 2022 | €33.77 | €37.80 |
| September 2022 | €34.53 | €39.30 |
| August 2022 | €36.86 | €41.95 |
| July 2022 | €39.57 | €45.04 |
| June 2022 | €42.23 | €48.68 |
| May 2022 | €41.38 | €47.70 |
| April 2022 | €38.96 | €44.92 |
| March 2022 | €39.46 | €46.09 |
| February 2022 | €40.96 | €47.85 |
| January 2022 | €40.10 | €46.84 |
| December 2021 | €39.11 | €46.30 |
| November 2021 | €37.97 | €44.96 |
| October 2021 | €38.71 | €45.84 |
| September 2021 | €38.96 | €46.76 |
| August 2021 | €38.85 | €46.64 |
| July 2021 | €39.35 | €47.23 |
| June 2021 | €38.76 | €47.14 |
| May 2021 | €38.07 | €46.30 |
| April 2021 | €39.07 | €47.52 |
| March 2021 | €40.26 | €49.59 |
| February 2021 | €37.50 | €46.20 |
| January 2021 | €36.67 | €45.17 |
| December 2020 | €38.47 | €48.02 |
| November 2020 | €40.48 | €50.53 |
| October 2020 | €39.10 | €48.80 |
| September 2020 | €39.97 | €50.51 |
| August 2020 | €39.21 | €49.55 |
| July 2020 | €38.11 | €48.17 |
| June 2020 | €38.01 | €48.65 |
| May 2020 | €38.76 | €49.61 |
| April 2020 | €40.86 | €52.31 |
| March 2020 | €38.20 | €49.48 |
| February 2020 | €37.14 | €48.11 |
| January 2020 | €41.63 | €53.92 |
| December 2019 | €42 | €55.03 |
| November 2019 | €41.76 | €54.71 |
| October 2019 | €41.22 | €54.01 |
| September 2019 | €42.10 | €55.80 |
| August 2019 | €39.92 | €52.90 |
| July 2019 | €38.02 | €50.39 |
| June 2019 | €37.44 | €50.20 |
| May 2019 | €36.93 | €49.52 |
| April 2019 | €38.26 | €51.30 |
| March 2019 | €38.70 | €52.49 |
| February 2019 | €37.21 | €50.48 |
| January 2019 | €35.34 | €47.94 |
| December 2018 | €35.22 | €48.35 |
| November 2018 | €38.38 | €52.69 |
| October 2018 | €36.65 | €50.31 |
| September 2018 | €33.11 | €46.04 |
| August 2018 | €33.58 | €46.69 |
| July 2018 | €32.16 | €44.72 |
| June 2018 | €30.76 | €43.34 |
| May 2018 | €29.13 | €41.05 |
| April 2018 | €29.69 | €41.84 |
| March 2018 | €27.28 | €39.03 |
| February 2018 | €27.59 | €39.47 |
| January 2018 | €30.37 | €43.45 |
| December 2017 | €30.76 | €44.61 |
| November 2017 | €29.47 | €42.74 |
| October 2017 | €29.06 | €42.15 |
| September 2017 | €28.54 | €41.98 |
| August 2017 | €27.51 | €40.46 |
| July 2017 | €27.75 | €40.82 |
| June 2017 | €26.16 | €39.04 |
| May 2017 | €27.76 | €41.44 |
| April 2017 | €28.39 | €42.38 |
| March 2017 | €30.16 | €45.58 |
| February 2017 | €30.91 | €46.72 |
| January 2017 | €30.22 | €45.68 |
| December 2016 | €33.13 | €50.64 |
| November 2016 | €31.35 | €47.92 |
| October 2016 | €28.82 | €44.04 |
| September 2016 | €30.37 | €47 |
| August 2016 | €30.53 | €47.25 |
| July 2016 | €31.79 | €49.20 |
| June 2016 | €31.81 | €49.79 |
| May 2016 | €29.25 | €45.78 |
| April 2016 | €28.31 | €44.30 |
| March 2016 | €30.09 | €47.66 |
| February 2016 | €29.67 | €47 |
| January 2016 | €28.78 | €45.58 |
| December 2015 | €26.73 | €42.90 |
| November 2015 | €26.67 | €42.80 |
| October 2015 | €26.09 | €41.88 |
| September 2015 | €24.10 | €39.25 |
| August 2015 | €25.15 | €40.95 |
| July 2015 | €26.21 | €42.68 |
| June 2015 | €25.40 | €41.90 |
| May 2015 | €27.38 | €45.15 |
| April 2015 | €27.53 | €45.41 |
| March 2015 | €27.38 | €45.70 |
| February 2015 | €26.34 | €43.96 |
| January 2015 | €24.32 | €40.60 |
| December 2014 | €22.84 | €38.67 |
| November 2014 | €23.52 | €39.81 |
| October 2014 | €23.63 | €40 |
| September 2014 | €23.28 | €39.97 |
| August 2014 | €21.78 | €37.40 |
| July 2014 | €21.99 | €37.76 |
| June 2014 | €20.75 | €36.15 |
| May 2014 | €20.91 | €36.43 |
| April 2014 | €19.37 | €33.75 |
| March 2014 | €19.54 | €34.59 |
| February 2014 | €19.46 | €34.45 |
| January 2014 | €20.06 | €35.50 |
| December 2013 | €19.96 | €35.86 |
| November 2013 | €20.32 | €36.50 |
| October 2013 | €20.75 | €37.27 |
| September 2013 | €18.84 | €34.37 |
| August 2013 | €19.96 | €36.41 |
| July 2013 | €20.66 | €37.68 |
| June 2013 | €21.06 | €38.92 |
| May 2013 | €20.78 | €38.40 |
| April 2013 | €22.06 | €40.76 |
| March 2013 | €20.36 | €38.16 |
| February 2013 | €19.10 | €35.78 |
| January 2013 | €17.24 | €32.30 |
| December 2012 | €17.26 | €32.85 |
| November 2012 | €17.75 | €33.77 |
| October 2012 | €18.21 | €34.66 |
| September 2012 | €18.20 | €35.13 |
| August 2012 | €17.68 | €34.12 |
| July 2012 | €19.08 | €36.83 |
| June 2012 | €17.93 | €35.09 |
| May 2012 | €17.15 | €33.57 |
| April 2012 | €15.52 | €30.39 |
| March 2012 | €14.47 | €28.81 |
| February 2012 | €14.30 | €28.48 |
| January 2012 | €14.41 | €28.70 |
| December 2011 | €15.28 | €30.94 |
| November 2011 | €13.76 | €27.86 |
| October 2011 | €13.14 | €26.60 |
| September 2011 | €13.28 | €27.40 |
| August 2011 | €12.11 | €24.99 |
| July 2011 | €11.95 | €24.65 |
| June 2011 | €12.09 | €25.42 |
| May 2011 | €12.26 | €25.76 |
| April 2011 | €12.19 | €25.63 |
| March 2011 | €12.74 | €27.26 |
| February 2011 | €11.83 | €25.33 |
| January 2011 | €12.19 | €26.10 |
| December 2010 | €12.54 | €27.30 |
| November 2010 | €11.02 | €24 |
| October 2010 | €10.68 | €23.26 |
| September 2010 | €10.84 | €24.09 |
| August 2010 | €10.43 | €23.18 |
| July 2010 | €10.02 | €22.27 |
| June 2010 | €9.46 | €21.52 |
| May 2010 | €9.25 | €21.04 |
| April 2010 | €9.06 | €20.59 |
| March 2010 | €9.23 | €21.45 |
| February 2010 | €8.64 | €20.08 |
| January 2010 | €8.56 | €19.90 |
| December 2009 | €9.14 | €21.73 |
| November 2009 | €8.35 | €19.85 |
| October 2009 | €7.93 | €18.85 |
| September 2009 | €7.89 | €19.24 |
| August 2009 | €8.33 | €20.30 |
| July 2009 | €8.82 | €21.49 |
| June 2009 | €8.24 | €20.56 |
| May 2009 | €7.75 | €19.34 |
| April 2009 | €8.67 | €21.62 |
| March 2009 | €8.26 | €21.03 |
| February 2009 | €8.23 | €20.96 |
| January 2009 | €8.58 | €21.86 |
| December 2008 | €8.68 | €22.56 |
| November 2008 | €9.21 | €23.95 |
| October 2008 | €8.65 | €22.50 |
| September 2008 | €7.82 | €20.79 |
| August 2008 | €8.47 | €22.53 |
| July 2008 | €7.79 | €20.71 |
| June 2008 | €7.45 | €20.21 |
| May 2008 | €8.39 | €22.76 |
| April 2008 | €8.41 | €22.82 |
| March 2008 | €7.64 | €21.13 |
| February 2008 | €8.06 | €22.29 |
| January 2008 | €8.79 | €24.32 |
| December 2007 | €9.99 | €28.09 |
| November 2007 | €9.68 | €27.20 |
| October 2007 | €10.52 | €29.58 |
| September 2007 | €10.25 | €29.23 |
| August 2007 | €10.11 | €28.84 |
| July 2007 | €10.27 | €29.28 |
| June 2007 | €9.79 | €28.32 |
| May 2007 | €10.50 | €30.37 |
| April 2007 | €9 | €26.04 |
| March 2007 | €9 | €26.43 |
| February 2007 | €8.83 | €25.95 |
| January 2007 | €9.27 | €27.25 |
| December 2006 | €8.82 | €26.32 |
| November 2006 | €8.25 | €24.62 |
| October 2006 | €8.63 | €25.74 |
| September 2006 | €8.64 | €26.18 |
| August 2006 | €8.11 | €24.57 |
| July 2006 | €7.86 | €23.82 |
| June 2006 | €7.57 | €23.34 |
| May 2006 | €7.03 | €21.66 |
| April 2006 | €7.65 | €23.57 |
| March 2006 | €8.16 | €25.58 |
| February 2006 | €8.17 | €25.59 |
| January 2006 | €7.49 | €23.47 |
| December 2005 | €7.17 | €22.85 |
| November 2005 | €7.72 | €24.63 |
| October 2005 | €7.34 | €23.42 |
| September 2005 | €7.44 | €24.12 |
| August 2005 | €7.30 | €23.66 |
| July 2005 | €7.85 | €25.44 |
| June 2005 | €7.87 | €25.92 |
| May 2005 | €7.77 | €25.58 |
| April 2005 | €7.40 | €24.38 |
| March 2005 | €7.32 | €24.52 |
| February 2005 | €7.31 | €24.46 |
| January 2005 | €7.32 | €24.51 |
| December 2004 | €7.93 | €26.93 |
| November 2004 | €8.16 | €27.70 |
| October 2004 | €8.16 | €27.69 |
| September 2004 | €8.22 | €28.26 |
| August 2004 | €8.39 | €28.86 |
| July 2004 | €8.37 | €28.78 |
| June 2004 | €7.60 | €26.53 |
| May 2004 | €7.32 | €25.54 |
| April 2004 | €8.11 | €28.33 |
| March 2004 | €7.47 | €26.44 |
| February 2004 | €7.67 | €27.15 |
| January 2004 | €7.49 | €26.53 |
| December 2003 | €6.81 | €24.46 |
| November 2003 | €6.81 | €24.46 |
| October 2003 | €7.16 | €25.72 |
| September 2003 | €6.92 | €25.27 |
| August 2003 | €7.80 | €28.50 |
| July 2003 | €7.53 | €27.51 |
| June 2003 | €8.27 | €30.56 |
| May 2003 | €7.64 | €28.23 |
| April 2003 | €8 | €29.57 |
| March 2003 | €8.18 | €30.65 |
| February 2003 | €7.71 | €28.86 |
| January 2003 | €8.38 | €31.37 |
| December 2002 | €8.76 | €33.16 |
| November 2002 | €9.88 | €37.37 |
| October 2002 | €9 | €34.05 |
| September 2002 | €6.31 | €24.20 |
| August 2002 | €7.25 | €27.78 |
| July 2002 | €7.01 | €26.88 |
| June 2002 | €9.25 | €35.85 |
| May 2002 | €10.87 | €42.12 |
| April 2002 | €10.29 | €39.88 |
| March 2002 | €12.13 | €47.41 |
| February 2002 | €12.61 | €49.29 |
| January 2002 | €12.27 | €47.94 |
| December 2001 | €12.29 | €48.39 |
| November 2001 | €11.95 | €47.05 |
| October 2001 | €12.56 | €49.47 |
| September 2001 | €13.51 | €53.59 |
| August 2001 | €12.34 | €48.93 |
| July 2001 | €14.46 | €57.35 |
| June 2001 | €14.25 | €56.91 |
| May 2001 | €14.25 | €56.91 |
| April 2001 | €14.14 | €56.46 |
| March 2001 | €12.14 | €48.84 |
| February 2001 | €12.14 | €48.84 |
| January 2001 | €12.80 | €51.53 |
| December 2000 | €11.27 | €45.70 |
| November 2000 | €13.92 | €56.46 |
| October 2000 | €14.37 | €58.25 |
| September 2000 | €11.74 | €47.94 |
| August 2000 | €11.01 | €44.99 |
| July 2000 | €10.86 | €44.36 |
| June 2000 | €12.05 | €49.29 |
| May 2000 | €12.05 | €49.29 |
| April 2000 | €14.35 | €58.70 |
| March 2000 | €14.02 | €57.35 |
| February 2000 | €11.29 | €46.15 |
| January 2000 | €13.15 | €53.77 |
| December 1999 | €14.79 | €60.49 |
| November 1999 | €13.17 | €53.86 |
| October 1999 | €11.94 | €48.84 |
| September 1999 | €13.37 | €54.67 |
| August 1999 | €13.15 | €53.77 |
| July 1999 | €12.93 | €52.87 |
| June 1999 | €13.15 | €53.77 |
| May 1999 | €11.50 | €47.05 |
| April 1999 | €11.94 | €48.84 |
| March 1999 | €10.52 | €43.02 |
| February 1999 | €11.61 | €47.50 |
| January 1999 | €11.50 | €47.05 |
| November 1998 | €11.09 | €45.36 |
| October 1998 | €9.58 | €39.18 |
| September 1998 | €9.08 | €37.11 |
| August 1998 | €8.18 | €33.45 |
| July 1998 | €9.19 | €37.57 |
| June 1998 | €9.13 | €74.69 |
| May 1998 | €9.83 | €80.41 |
| April 1998 | €9.71 | €79.41 |
| March 1998 | €10.48 | €85.68 |
| January 1998 | €9.02 | €73.77 |
| December 1997 | €8.71 | €71.25 |
| November 1997 | €8.68 | €71.02 |
| October 1997 | €8.04 | €65.75 |
| September 1997 | €7.84 | €64.15 |
| August 1997 | €7.34 | €60.02 |
| July 1997 | €7 | €57.28 |
| June 1997 | €7.14 | €58.42 |
| May 1997 | €6.57 | €53.70 |
| April 1997 | €6.27 | €51.32 |
| March 1997 | €5.86 | €47.97 |
| February 1997 | €6.64 | €54.34 |
| January 1997 | €6.02 | €49.21 |
| December 1996 | €5.21 | €42.61 |
| November 1996 | €5.29 | €43.30 |
| October 1996 | €5.07 | €41.47 |
| September 1996 | €4.65 | €38.03 |
| August 1996 | €5.04 | €41.24 |
| July 1996 | €4.93 | €40.32 |
| June 1996 | €5.27 | €43.07 |
| May 1996 | €5.32 | €43.53 |
| March 1996 | €5.10 | €41.70 |
| February 1996 | €5.38 | €43.99 |
| January 1996 | €5.83 | €47.65 |
| December 1995 | €5.28 | €43.16 |
| November 1995 | €5.04 | €41.24 |
| October 1995 | €4.99 | €40.78 |
| September 1995 | €4.96 | €40.55 |
| August 1995 | €4.54 | €37.11 |
| July 1995 | €4.31 | €35.28 |
| June 1995 | €4.20 | €34.36 |
| May 1995 | €4.15 | €33.91 |
| April 1995 | €4.20 | €34.36 |
| March 1995 | €4.15 | €33.91 |
| February 1995 | €4.31 | €35.28 |
| January 1995 | €4.62 | €37.80 |
| December 1994 | €4.48 | €36.66 |
| November 1994 | €4.45 | €36.43 |
| October 1994 | €4.23 | €34.59 |
| September 1994 | €4.65 | €38.03 |
| August 1994 | €4.71 | €38.49 |
| July 1994 | €4.93 | €40.32 |
| June 1994 | €5.04 | €41.24 |
| May 1994 | €4.73 | €38.72 |
| April 1994 | €5.13 | €41.92 |
| March 1994 | €4.99 | €40.78 |
| February 1994 | €5.32 | €43.53 |
BAC.DE
Price: €36.14
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.86%
Payout Ratio: 96.12%
Payout Ratio Range:
Dividend Per Share: 2.48 EUR
Earnings Per Share: 2.49 EUR
P/E Ratio: 14.76
Exchange: GER
Sector: Communication Services
Industry: Telecom Services
Volume: 11726
Market Capitalization: 151.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 0.38%
DGR5: 1.03%
DGR10: 0.95%
DGR20: 0.53%