IMAC Holdings, Inc. ( BACK) - Price History
Monthly price history for BACK (IMAC Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.60 | $0.60 |
| January 2025 | $0.62 | $0.62 |
| December 2024 | $1.27 | $1.27 |
| November 2024 | $1.07 | $1.07 |
| October 2024 | $1.11 | $1.11 |
| September 2024 | $1.12 | $1.12 |
| August 2024 | $1.63 | $1.63 |
| July 2024 | $1.80 | $1.80 |
| June 2024 | $2.12 | $2.12 |
| May 2024 | $2.84 | $2.84 |
| April 2024 | $3.64 | $3.64 |
| March 2024 | $3.06 | $3.06 |
| February 2024 | $1.36 | $1.36 |
| January 2024 | $1.96 | $1.96 |
| December 2023 | $2.21 | $2.21 |
| November 2023 | $1.69 | $1.69 |
| October 2023 | $1.82 | $1.82 |
| September 2023 | $2.01 | $2.01 |
| August 2023 | $3 | $3 |
| July 2023 | $3.30 | $3.30 |
| June 2023 | $3.30 | $3.30 |
| May 2023 | $3.90 | $3.90 |
| April 2023 | $4.02 | $4.02 |
| March 2023 | $4.29 | $4.29 |
| February 2023 | $6.15 | $6.15 |
| January 2023 | $10.26 | $10.26 |
| December 2022 | $6 | $6 |
| November 2022 | $9.69 | $9.69 |
| October 2022 | $11.49 | $11.49 |
| September 2022 | $11.37 | $11.37 |
| August 2022 | $14.22 | $14.22 |
| July 2022 | $29.04 | $29.04 |
| June 2022 | $24.87 | $24.87 |
| May 2022 | $34.50 | $34.50 |
| April 2022 | $24.90 | $24.90 |
| March 2022 | $30.90 | $30.90 |
| February 2022 | $31.50 | $31.50 |
| January 2022 | $40.20 | $40.20 |
| December 2021 | $34.20 | $34.20 |
| November 2021 | $38.10 | $38.10 |
| October 2021 | $41.70 | $41.70 |
| September 2021 | $44.40 | $44.40 |
| August 2021 | $46.80 | $46.80 |
| July 2021 | $47.70 | $47.70 |
| June 2021 | $59.40 | $59.40 |
| May 2021 | $56.10 | $56.10 |
| April 2021 | $54 | $54 |
| March 2021 | $49.50 | $49.50 |
| February 2021 | $62.40 | $62.40 |
| January 2021 | $50.40 | $50.40 |
| December 2020 | $45.90 | $45.90 |
| November 2020 | $33.60 | $33.60 |
| October 2020 | $24 | $24 |
| September 2020 | $23.34 | $23.34 |
| August 2020 | $29.70 | $29.70 |
| July 2020 | $39.30 | $39.30 |
| June 2020 | $37.50 | $37.50 |
| May 2020 | $46.20 | $46.20 |
| April 2020 | $43.80 | $43.80 |
| March 2020 | $60.60 | $60.60 |
| February 2020 | $29.70 | $29.70 |
| January 2020 | $33 | $33 |
| December 2019 | $45 | $45 |
| November 2019 | $59.13 | $59.13 |
| October 2019 | $86.94 | $86.94 |
| September 2019 | $109.32 | $109.32 |
| August 2019 | $120 | $120 |
| July 2019 | $119.94 | $119.94 |
| June 2019 | $119.70 | $119.70 |
| May 2019 | $147.90 | $147.90 |
| April 2019 | $131.40 | $131.40 |
| March 2019 | $150 | $150 |
| February 2019 | $117 | $117 |
BACK
Price: $0.05
52 week price:
Earnings Per Share: -2.98 USD
P/E Ratio: -0.02
Exchange: OQB
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 162754