B.A.D. ETF - Price History
Stock symbol BAD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BAD (B.A.D. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.91 | $11.91 |
| December 2023 | $11.91 | $11.91 |
| November 2023 | $11.91 | $11.91 |
| October 2023 | $11.36 | $11.36 |
| September 2023 | $12.24 | $12.24 |
| August 2023 | $13.19 | $13.19 |
| July 2023 | $13.48 | $13.48 |
| June 2023 | $12.78 | $12.78 |
| May 2023 | $12.20 | $12.20 |
| April 2023 | $13.11 | $13.11 |
| March 2023 | $12.97 | $12.97 |
| February 2023 | $12.82 | $12.82 |
| January 2023 | $13.27 | $13.27 |
| December 2022 | $12.45 | $12.45 |
| November 2022 | $13.33 | $13.42 |
| October 2022 | $12.42 | $12.50 |
| September 2022 | $11.10 | $11.17 |
| August 2022 | $11.91 | $11.99 |
| July 2022 | $12.44 | $12.53 |
| June 2022 | $11.73 | $11.81 |
| May 2022 | $12.82 | $12.90 |
| April 2022 | $13.11 | $13.20 |
| March 2022 | $14.21 | $14.30 |
| February 2022 | $14 | $14.09 |
| January 2022 | $13.81 | $13.91 |
| December 2021 | $15.01 | $15.11 |
BAD
Price: $11.91
52 week price:
5-year range yield:
Forward Dividend Yield: 100.00%
Dividend Per Share: 11.91 USD
P/E Ratio: 16.67
Exchange: PCX
Volume: 300
Average Dividend Frequency: 1
Years Paying Dividends: 2