Hercules Silver Corp. ( BADEF) - Price History
Monthly price history for BADEF (Hercules Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.41 | $0.41 |
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.54 | $0.54 |
| April 2026 | $0.46 | $0.46 |
| March 2026 | $0.47 | $0.47 |
| February 2026 | $0.59 | $0.59 |
| January 2026 | $0.52 | $0.52 |
| December 2025 | $0.52 | $0.52 |
| November 2025 | $0.45 | $0.45 |
| October 2025 | $0.42 | $0.42 |
| September 2025 | $0.58 | $0.58 |
| August 2025 | $0.60 | $0.60 |
| July 2025 | $0.52 | $0.52 |
| June 2025 | $0.47 | $0.47 |
| May 2025 | $0.46 | $0.46 |
| April 2025 | $0.43 | $0.43 |
| March 2025 | $0.41 | $0.41 |
| February 2025 | $0.42 | $0.42 |
| January 2025 | $0.41 | $0.41 |
| December 2024 | $0.39 | $0.39 |
| November 2024 | $0.41 | $0.41 |
| October 2024 | $0.36 | $0.36 |
| September 2024 | $0.46 | $0.46 |
| August 2024 | $0.50 | $0.50 |
| July 2024 | $0.44 | $0.44 |
| June 2024 | $0.47 | $0.47 |
| May 2024 | $0.58 | $0.58 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.66 | $0.66 |
| February 2024 | $0.62 | $0.62 |
| January 2024 | $0.74 | $0.74 |
| December 2023 | $1.02 | $1.02 |
| November 2023 | $0.91 | $0.91 |
| October 2023 | $0.65 | $0.65 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.17 | $0.17 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.14 | $0.14 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.09 | $0.09 |
BADEF
Price: $0.41
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -10.05
Exchange: OQB
Sector: Basic Materials
Industry: Silver
Market Capitalization: 136.3 million