Badger Infrastructure Solutions Ltd. - Price History
Stock symbol BADFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BADFF (Badger Infrastructure Solutions Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.02 | $30.02 |
| December 2023 | $30.81 | $30.81 |
| November 2023 | $27.62 | $27.74 |
| October 2023 | $25.63 | $25.74 |
| September 2023 | $25.28 | $25.39 |
| August 2023 | $26.19 | $26.43 |
| July 2023 | $23.35 | $23.57 |
| June 2023 | $19.24 | $19.54 |
| May 2023 | $19.35 | $19.66 |
| April 2023 | $22.82 | $23.09 |
| March 2023 | $22.59 | $23.09 |
| February 2023 | $22.60 | $23.10 |
| January 2023 | $23.31 | $23.83 |
| December 2022 | $19.08 | $19.50 |
| November 2022 | $19.87 | $20.44 |
| October 2022 | $20.74 | $21.33 |
| September 2022 | $20.20 | $20.78 |
| August 2022 | $24.16 | $24.98 |
| July 2022 | $23.06 | $23.85 |
| June 2022 | $20.90 | $21.62 |
| May 2022 | $21.89 | $22.78 |
| April 2022 | $21.78 | $22.66 |
| March 2022 | $24.40 | $25.38 |
| February 2022 | $22.72 | $23.76 |
| January 2022 | $23.13 | $24.19 |
| December 2021 | $23.59 | $24.67 |
| November 2021 | $23.44 | $24.55 |
| October 2021 | $26.09 | $27.37 |
| September 2021 | $25.69 | $27 |
| August 2021 | $25.75 | $27.10 |
| July 2021 | $27.23 | $28.70 |
| June 2021 | $28.96 | $30.62 |
| May 2021 | $30.51 | $32.25 |
| April 2021 | $31.66 | $33.55 |
| March 2021 | $32.08 | $34 |
| February 2021 | $30.37 | $32.23 |
| January 2021 | $28.24 | $30.01 |
| December 2020 | $27.79 | $29.56 |
| November 2020 | $28.48 | $30.34 |
| October 2020 | $26.44 | $28.21 |
| September 2020 | $26.46 | $28.26 |
| August 2020 | $27.11 | $29 |
| July 2020 | $20.49 | $21.95 |
| June 2020 | $19.64 | $21.07 |
| May 2020 | $19.22 | $20.65 |
| April 2020 | $16.97 | $18.30 |
| March 2020 | $14.19 | $15.30 |
| February 2020 | $23.27 | $25.19 |
| January 2020 | $24.46 | $26.52 |
| December 2019 | $25.50 | $27.68 |
| November 2019 | $24.95 | $27.12 |
| October 2019 | $25.72 | $27.95 |
| September 2019 | $28.90 | $31.49 |
| August 2019 | $29.17 | $31.78 |
| July 2019 | $32.92 | $35.95 |
| June 2019 | $33.25 | $36.31 |
| May 2019 | $32.70 | $35.74 |
| April 2019 | $30.19 | $33.03 |
| March 2019 | $27.36 | $30 |
| February 2019 | $26.42 | $29 |
| January 2019 | $24.67 | $27.12 |
| December 2018 | $21.23 | $23.33 |
| November 2018 | $21.80 | $24 |
| October 2018 | $18.20 | $20.10 |
| September 2018 | $20.59 | $22.74 |
| August 2018 | $20.08 | $22.21 |
| July 2018 | $20.32 | $22.50 |
| June 2018 | $22 | $24.44 |
| May 2018 | $20.03 | $22.25 |
| April 2018 | $17.35 | $19.30 |
| March 2018 | $16.10 | $17.97 |
| February 2018 | $17.60 | $19.68 |
| January 2018 | $18.59 | $20.82 |
| December 2017 | $19.33 | $21.64 |
| November 2017 | $19.56 | $21.93 |
| October 2017 | $20.15 | $22.63 |
| September 2017 | $19.05 | $21.42 |
| August 2017 | $19.84 | $22.37 |
| July 2017 | $18.29 | $20.65 |
| June 2017 | $17.89 | $20.20 |
| May 2017 | $15.13 | $17.10 |
| April 2017 | $23.52 | $26.65 |
| March 2017 | $23.15 | $26.23 |
| February 2017 | $21.89 | $24.85 |
| January 2017 | $22.16 | $25.19 |
| December 2016 | $21.38 | $24.30 |
| November 2016 | $18.85 | $21.46 |
| October 2016 | $19.30 | $21.98 |
| September 2016 | $18.26 | $20.84 |
| August 2016 | $17.35 | $19.80 |
| July 2016 | $13.97 | $15.97 |
| June 2016 | $15.29 | $17.50 |
| May 2016 | $16 | $18.34 |
| April 2016 | $16.55 | $19 |
| March 2016 | $14.51 | $16.68 |
| February 2016 | $15.37 | $17.69 |
| January 2016 | $14.57 | $16.79 |
| December 2015 | $15.43 | $17.81 |
| November 2015 | $15.68 | $18.12 |
| October 2015 | $13.19 | $15.26 |
| September 2015 | $12.44 | $14.42 |
| August 2015 | $13.61 | $15.80 |
| July 2015 | $16.12 | $18.73 |
| June 2015 | $19.29 | $22.48 |
| May 2015 | $19.86 | $23.14 |
| April 2015 | $20.88 | $24.35 |
| March 2015 | $17.98 | $20.99 |
| February 2015 | $16.87 | $19.71 |
| January 2015 | $15.21 | $17.80 |
| December 2014 | $20.62 | $24.16 |
| November 2014 | $23.77 | $27.88 |
| October 2014 | $21.05 | $24.71 |
| September 2014 | $21.38 | $25.14 |
| August 2014 | $23.45 | $27.59 |
| July 2014 | $24.96 | $29.40 |
| June 2014 | $27.88 | $32.87 |
| May 2014 | $27.35 | $32.27 |
| April 2014 | $28.96 | $34.20 |
| March 2014 | $31.73 | $37.50 |
| February 2014 | $26 | $30.75 |
| January 2014 | $23.50 | $27.82 |
| December 2013 | $22.52 | $80.05 |
| November 2013 | $21.76 | $77.44 |
| October 2013 | $20.58 | $73.42 |
| September 2013 | $17.52 | $62.50 |
| August 2013 | $15.17 | $54.28 |
| July 2013 | $13.02 | $46.64 |
| June 2013 | $13.35 | $47.91 |
| May 2013 | $12.93 | $46.50 |
| April 2013 | $11.34 | $40.86 |
| March 2013 | $9.60 | $34.66 |
| February 2013 | $9.30 | $33.59 |
| January 2013 | $9.46 | $34.24 |
| December 2012 | $8.21 | $9.66 |
| November 2012 | $7.96 | $28.97 |
| October 2012 | $7.64 | $8.98 |
| September 2012 | $7.33 | $26.92 |
| August 2012 | $6.96 | $25.67 |
| July 2012 | $6.96 | $25.68 |
| June 2012 | $6.12 | $22.72 |
| May 2012 | $6.67 | $24.75 |
| April 2012 | $7.36 | $27.42 |
| March 2012 | $7 | $26.14 |
| February 2012 | $6.41 | $24.10 |
| January 2012 | $5.86 | $22.09 |
| December 2011 | $5.56 | $20.99 |
| November 2011 | $5.54 | $21.07 |
| October 2011 | $5.27 | $20.03 |
| September 2011 | $4.43 | $17.01 |
| August 2011 | $5 | $19.18 |
| July 2011 | $5.49 | $21.24 |
| June 2011 | $5.25 | $20.32 |
| May 2011 | $5.22 | $20.37 |
| April 2011 | $5.48 | $21.48 |
| March 2011 | $5.33 | $21 |
| February 2011 | $5.28 | $20.80 |
| January 2011 | $5.33 | $21.09 |
| December 2010 | $4.70 | $18.76 |
| November 2010 | $4.34 | $17.33 |
| October 2010 | $4.21 | $16.90 |
| September 2010 | $3.70 | $15.07 |
| August 2010 | $3.40 | $13.91 |
| July 2010 | $3.12 | $12.88 |
| June 2010 | $3.10 | $12.80 |
| May 2010 | $3.25 | $13.53 |
| April 2010 | $3.85 | $16.26 |
| March 2010 | $3.71 | $15.75 |
| February 2010 | $3.41 | $14.50 |
| January 2010 | $3.35 | $14.41 |
| December 2009 | $3.16 | $13.59 |
| November 2009 | $2.96 | $12.96 |
| October 2009 | $2.78 | $12.14 |
| September 2009 | $2.65 | $11.78 |
| August 2009 | $2.57 | $11.45 |
| July 2009 | $2.68 | $12.14 |
| June 2009 | $2.41 | $11.02 |
| May 2009 | $2.80 | $12.80 |
| April 2009 | $2.27 | $10.49 |
| March 2009 | $1.96 | $9.27 |
| February 2009 | $1.83 | $8.63 |
| January 2009 | $3.84 | $4.51 |
| December 2008 | $2.81 | $13.54 |
| November 2008 | $2.81 | $13.66 |
| October 2008 | $2.73 | $13.35 |
| September 2008 | $3.59 | $17.74 |
| August 2008 | $4.49 | $22.28 |
| July 2008 | $4.24 | $21.15 |
| June 2008 | $4.62 | $23.18 |
| May 2008 | $4.74 | $23.87 |
| April 2008 | $4.02 | $20.32 |
| March 2008 | $3.69 | $18.76 |
| February 2008 | $4.28 | $21.91 |
| January 2008 | $3.63 | $18.63 |
| December 2007 | $4.23 | $21.84 |
| November 2007 | $3.82 | $19.82 |
| October 2007 | $3.40 | $17.72 |
| September 2007 | $3.21 | $16.87 |
| August 2007 | $2.94 | $15.52 |
| July 2007 | $3 | $15.99 |
| June 2007 | $3.08 | $16.49 |
| May 2007 | $2.79 | $15.13 |
| April 2007 | $2.71 | $14.71 |
| March 2007 | $2.51 | $13.71 |
| February 2007 | $2.52 | $13.85 |
| January 2007 | $2.21 | $12.26 |
| December 2006 | $2.31 | $12.92 |
| November 2006 | $2.48 | $14 |
| October 2006 | $2.59 | $14.73 |
| September 2006 | $2.65 | $15.17 |
| August 2006 | $2.76 | $15.90 |
| July 2006 | $2.66 | $15.44 |
| June 2006 | $2.64 | $15.43 |
| May 2006 | $2.54 | $15.04 |
| April 2006 | $2.68 | $15.87 |
| March 2006 | $2.55 | $15.19 |
| February 2006 | $2.34 | $14.02 |
| January 2006 | $2.45 | $14.78 |
| December 2005 | $2.48 | $15.07 |
| November 2005 | $2.29 | $14.03 |
| October 2005 | $2.39 | $14.73 |
| September 2005 | $2.64 | $16.37 |
| August 2005 | $2.66 | $16.58 |
| July 2005 | $2.32 | $14.59 |
| June 2005 | $2.03 | $12.81 |
| May 2005 | $2.04 | $12.98 |
| April 2005 | $2.01 | $12.94 |
| March 2005 | $1.87 | $12.06 |
| February 2005 | $1.84 | $11.95 |
| January 2005 | $2.19 | $14.29 |
| December 2004 | $1.80 | $12.04 |
| November 2004 | $2.07 | $13.80 |
| October 2004 | $1.54 | $10.30 |
| September 2004 | $1.34 | $9.13 |
| August 2004 | $1.24 | $8.53 |
| July 2004 | $1 | $6.95 |
| June 2004 | $0.99 | $6.94 |
| May 2004 | $0.98 | $6.83 |
| April 2004 | $0.92 | $6.48 |
BADFF
Price: $30.02
52 week price:
Dividend Yield: 1.80%
5-year range yield:
Forward Dividend Yield: 1.73%
Dividend Per Share: 0.50 USD
P/E Ratio: 26.17
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Volume: 205
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 0.16%
DGR5: 0.45%
DGR10: 0.06%