JULIUS BAER N - Price History
Monthly price history for BAER.SW (JULIUS BAER N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF54.48 | CHF54.48 |
| April 2024 | CHF49.61 | CHF49.61 |
| March 2024 | CHF49.44 | CHF52.08 |
| February 2024 | CHF44.89 | CHF47.28 |
| January 2024 | CHF44.91 | CHF47.30 |
| December 2023 | CHF44.76 | CHF47.15 |
| November 2023 | CHF42 | CHF44.24 |
| October 2023 | CHF50.89 | CHF53.60 |
| September 2023 | CHF55.88 | CHF58.86 |
| August 2023 | CHF58.35 | CHF61.46 |
| July 2023 | CHF58.48 | CHF61.60 |
| June 2023 | CHF53.49 | CHF56.34 |
| May 2023 | CHF52.82 | CHF55.64 |
| April 2023 | CHF60.49 | CHF63.72 |
| March 2023 | CHF56.78 | CHF62.32 |
| February 2023 | CHF56.82 | CHF62.36 |
| January 2023 | CHF53.21 | CHF58.40 |
| December 2022 | CHF49.07 | CHF53.86 |
| November 2022 | CHF49.05 | CHF53.84 |
| October 2022 | CHF43.70 | CHF47.97 |
| September 2022 | CHF39.63 | CHF43.50 |
| August 2022 | CHF43.23 | CHF47.45 |
| July 2022 | CHF44.64 | CHF49 |
| June 2022 | CHF40.12 | CHF44.04 |
| May 2022 | CHF44.87 | CHF49.25 |
| April 2022 | CHF43.07 | CHF47.27 |
| March 2022 | CHF47.64 | CHF53.88 |
| February 2022 | CHF47.56 | CHF53.80 |
| January 2022 | CHF53.06 | CHF60.02 |
| December 2021 | CHF54.09 | CHF61.18 |
| November 2021 | CHF50.61 | CHF57.24 |
| October 2021 | CHF58.51 | CHF66.18 |
| September 2021 | CHF55.10 | CHF62.32 |
| August 2021 | CHF55.34 | CHF62.60 |
| July 2021 | CHF52.99 | CHF59.94 |
| June 2021 | CHF53.38 | CHF60.38 |
| May 2021 | CHF54.46 | CHF61.60 |
| April 2021 | CHF50.85 | CHF57.52 |
| March 2021 | CHF52.87 | CHF60.44 |
| February 2021 | CHF48.82 | CHF55.80 |
| January 2021 | CHF47.24 | CHF54 |
| December 2020 | CHF44.62 | CHF51 |
| November 2020 | CHF45.88 | CHF52.44 |
| October 2020 | CHF35.51 | CHF40.94 |
| September 2020 | CHF34.06 | CHF39.27 |
| August 2020 | CHF37.56 | CHF43.30 |
| July 2020 | CHF34.70 | CHF40 |
| June 2020 | CHF34.39 | CHF39.65 |
| May 2020 | CHF35.48 | CHF40.90 |
| April 2020 | CHF32.50 | CHF37.84 |
| March 2020 | CHF28.37 | CHF33.03 |
| February 2020 | CHF34.54 | CHF40.21 |
| January 2020 | CHF41.49 | CHF48.30 |
| December 2019 | CHF42.89 | CHF49.93 |
| November 2019 | CHF40.44 | CHF47.08 |
| October 2019 | CHF37.38 | CHF43.52 |
| September 2019 | CHF37.98 | CHF44.22 |
| August 2019 | CHF33.61 | CHF39.13 |
| July 2019 | CHF36.63 | CHF42.64 |
| June 2019 | CHF37.33 | CHF43.46 |
| May 2019 | CHF34.08 | CHF39.67 |
| April 2019 | CHF42.19 | CHF49.12 |
| March 2019 | CHF33.40 | CHF40.23 |
| February 2019 | CHF36.19 | CHF43.59 |
| January 2019 | CHF33.06 | CHF39.82 |
| December 2018 | CHF29.07 | CHF35.01 |
| November 2018 | CHF33.48 | CHF40.33 |
| October 2018 | CHF38.22 | CHF46.04 |
| September 2018 | CHF40.77 | CHF49.11 |
| August 2018 | CHF42.77 | CHF51.52 |
| July 2018 | CHF45.20 | CHF54.44 |
| June 2018 | CHF48.39 | CHF58.28 |
| May 2018 | CHF47.74 | CHF57.50 |
| April 2018 | CHF49.18 | CHF59.24 |
| March 2018 | CHF47.60 | CHF58.74 |
| February 2018 | CHF49.92 | CHF61.60 |
| January 2018 | CHF51.78 | CHF63.90 |
| December 2017 | CHF48.30 | CHF59.60 |
| November 2017 | CHF46.84 | CHF57.80 |
| October 2017 | CHF47.81 | CHF59 |
| September 2017 | CHF46.43 | CHF57.30 |
| August 2017 | CHF43.43 | CHF53.60 |
| July 2017 | CHF44.32 | CHF54.70 |
| June 2017 | CHF40.88 | CHF50.45 |
| May 2017 | CHF40.64 | CHF50.15 |
| April 2017 | CHF42.02 | CHF51.85 |
| March 2017 | CHF39.50 | CHF50 |
| February 2017 | CHF38.82 | CHF49.15 |
| January 2017 | CHF36.53 | CHF46.24 |
| December 2016 | CHF35.73 | CHF45.23 |
| November 2016 | CHF35.49 | CHF44.93 |
| October 2016 | CHF31.68 | CHF40.11 |
| September 2016 | CHF31.22 | CHF39.53 |
| August 2016 | CHF32.57 | CHF41.23 |
| July 2016 | CHF31.42 | CHF39.78 |
| June 2016 | CHF30.66 | CHF38.81 |
| May 2016 | CHF34.94 | CHF44.23 |
| April 2016 | CHF32.40 | CHF41.01 |
| March 2016 | CHF31.76 | CHF41.30 |
| February 2016 | CHF30.81 | CHF40.06 |
| January 2016 | CHF33.26 | CHF43.25 |
| December 2015 | CHF37.43 | CHF48.66 |
| November 2015 | CHF37.87 | CHF49.24 |
| October 2015 | CHF37.78 | CHF49.12 |
| September 2015 | CHF34.01 | CHF44.22 |
| August 2015 | CHF36.20 | CHF47.07 |
| July 2015 | CHF41.11 | CHF53.45 |
| June 2015 | CHF40.34 | CHF52.45 |
| May 2015 | CHF39.46 | CHF51.30 |
| April 2015 | CHF37.98 | CHF49.38 |
| March 2015 | CHF36.78 | CHF48.76 |
| February 2015 | CHF33.20 | CHF44.01 |
| January 2015 | CHF28.36 | CHF37.60 |
| December 2014 | CHF34.56 | CHF45.81 |
| November 2014 | CHF33.03 | CHF43.78 |
| October 2014 | CHF31.74 | CHF42.08 |
| September 2014 | CHF32.32 | CHF42.85 |
| August 2014 | CHF31.48 | CHF41.73 |
| July 2014 | CHF29.23 | CHF38.75 |
| June 2014 | CHF27.58 | CHF36.56 |
| May 2014 | CHF29.24 | CHF38.76 |
| April 2014 | CHF31.04 | CHF41.15 |
| March 2014 | CHF29.16 | CHF39.23 |
| February 2014 | CHF30.64 | CHF41.22 |
| January 2014 | CHF32.75 | CHF44.05 |
| December 2013 | CHF31.85 | CHF42.84 |
| November 2013 | CHF31.58 | CHF42.48 |
| October 2013 | CHF33.15 | CHF44.59 |
| September 2013 | CHF31.37 | CHF42.20 |
| August 2013 | CHF30.48 | CHF41 |
| July 2013 | CHF31.25 | CHF42.04 |
| June 2013 | CHF27.42 | CHF36.89 |
| May 2013 | CHF28.25 | CHF38 |
| April 2013 | CHF27.54 | CHF37.04 |
| March 2013 | CHF26.99 | CHF36.91 |
| February 2013 | CHF25.97 | CHF35.52 |
| January 2013 | CHF27.24 | CHF37.25 |
| December 2012 | CHF23.64 | CHF32.33 |
| November 2012 | CHF23.21 | CHF31.74 |
| October 2012 | CHF23.62 | CHF32.30 |
| September 2012 | CHF23.43 | CHF32.80 |
| August 2012 | CHF22.41 | CHF31.37 |
| July 2012 | CHF25 | CHF35 |
| June 2012 | CHF24.47 | CHF34.26 |
| May 2012 | CHF21.76 | CHF30.46 |
| April 2012 | CHF24.82 | CHF34.75 |
| March 2012 | CHF25.60 | CHF36.44 |
| February 2012 | CHF24.90 | CHF35.45 |
| January 2012 | CHF26.27 | CHF37.40 |
| December 2011 | CHF25.81 | CHF36.74 |
| November 2011 | CHF22.87 | CHF32.56 |
| October 2011 | CHF23.42 | CHF33.34 |
| September 2011 | CHF21.56 | CHF30.70 |
| August 2011 | CHF23.25 | CHF33.10 |
| July 2011 | CHF23.61 | CHF33.61 |
| June 2011 | CHF24.40 | CHF34.73 |
| May 2011 | CHF26.24 | CHF37.36 |
| April 2011 | CHF28.39 | CHF40.42 |
| March 2011 | CHF27.59 | CHF39.86 |
| February 2011 | CHF28.83 | CHF41.65 |
| January 2011 | CHF29.57 | CHF42.72 |
| December 2010 | CHF30.31 | CHF43.80 |
| November 2010 | CHF26.37 | CHF38.10 |
| October 2010 | CHF28.75 | CHF41.54 |
| September 2010 | CHF24.76 | CHF35.77 |
| August 2010 | CHF24.78 | CHF35.81 |
| July 2010 | CHF25.23 | CHF36.45 |
| June 2010 | CHF21.43 | CHF30.96 |
| May 2010 | CHF23.25 | CHF33.60 |
| April 2010 | CHF25.78 | CHF37.25 |
| March 2010 | CHF26.20 | CHF38.25 |
| February 2010 | CHF22.89 | CHF33.42 |
| January 2010 | CHF24.15 | CHF35.26 |
| December 2009 | CHF24.92 | CHF36.38 |
| November 2009 | CHF22.71 | CHF33.15 |
| October 2009 | CHF26.45 | CHF38.62 |
| September 2009 | CHF35.68 | CHF50.56 |
| August 2009 | CHF37.13 | CHF52.61 |
| July 2009 | CHF35.09 | CHF49.73 |
| June 2009 | CHF29.08 | CHF41.21 |
| May 2009 | CHF30.91 | CHF43.81 |
| April 2009 | CHF26.20 | CHF37.12 |
| March 2009 | CHF19.30 | CHF27.35 |
| February 2009 | CHF18.78 | CHF26.61 |
| January 2009 | CHF23.84 | CHF33.78 |
| December 2008 | CHF27.56 | CHF39.06 |
| November 2008 | CHF27.41 | CHF38.84 |
| October 2008 | CHF31.04 | CHF43.98 |
| September 2008 | CHF37.51 | CHF53.14 |
| August 2008 | CHF46.40 | CHF65.75 |
| July 2008 | CHF46.19 | CHF65.45 |
| June 2008 | CHF47.57 | CHF67.41 |
| May 2008 | CHF58.81 | CHF83.33 |
| April 2008 | CHF53.02 | CHF75.13 |
| March 2008 | CHF50.47 | CHF71.51 |
| February 2008 | CHF53.57 | CHF75.91 |
| January 2008 | CHF51.57 | CHF73.07 |
| December 2007 | CHF64.53 | CHF91.44 |
| November 2007 | CHF65.98 | CHF93.49 |
| October 2007 | CHF69.08 | CHF97.89 |
| September 2007 | CHF60.02 | CHF85.04 |
| August 2007 | CHF55.15 | CHF78.15 |
| July 2007 | CHF58.67 | CHF83.14 |
| June 2007 | CHF60.60 | CHF85.87 |
| May 2007 | CHF64.26 | CHF91.05 |
| April 2007 | CHF58.53 | CHF82.94 |
| March 2007 | CHF57.15 | CHF80.99 |
| February 2007 | CHF53.12 | CHF75.27 |
| January 2007 | CHF51.40 | CHF72.83 |
| December 2006 | CHF46.26 | CHF65.55 |
| November 2006 | CHF43.95 | CHF62.28 |
| October 2006 | CHF45.30 | CHF64.18 |
| September 2006 | CHF43.06 | CHF61.01 |
| August 2006 | CHF40.78 | CHF57.79 |
| July 2006 | CHF39.37 | CHF55.78 |
| June 2006 | CHF36.61 | CHF51.87 |
| May 2006 | CHF37.06 | CHF52.51 |
| April 2006 | CHF40.99 | CHF58.08 |
| March 2006 | CHF40.64 | CHF57.59 |
| February 2006 | CHF38.88 | CHF55.10 |
| January 2006 | CHF35.40 | CHF50.17 |
| December 2005 | CHF32.09 | CHF45.48 |
| November 2005 | CHF31.82 | CHF45.09 |
| October 2005 | CHF34.47 | CHF48.85 |
| September 2005 | CHF34.92 | CHF49.48 |
| August 2005 | CHF28.23 | CHF40.01 |
| July 2005 | CHF28.20 | CHF39.96 |
| June 2005 | CHF27.03 | CHF38.30 |
| May 2005 | CHF26.22 | CHF37.15 |
| April 2005 | CHF26.56 | CHF37.64 |
| March 2005 | CHF28.59 | CHF40.52 |
| February 2005 | CHF28.44 | CHF40.30 |
| January 2005 | CHF28.66 | CHF40.62 |
| December 2004 | CHF23.60 | CHF33.44 |
| November 2004 | CHF23.22 | CHF32.90 |
| October 2004 | CHF23.10 | CHF32.73 |
| September 2004 | CHF23.61 | CHF33.46 |
| August 2004 | CHF23.48 | CHF33.26 |
| July 2004 | CHF23.75 | CHF33.66 |
| June 2004 | CHF23.96 | CHF33.95 |
| May 2004 | CHF25.06 | CHF35.51 |
| April 2004 | CHF24.13 | CHF34.19 |
| March 2004 | CHF25.23 | CHF35.76 |
| February 2004 | CHF32.20 | CHF45.62 |
| January 2004 | CHF31.58 | CHF44.74 |
| December 2003 | CHF28.75 | CHF40.74 |
| November 2003 | CHF28.34 | CHF40.15 |
| October 2003 | CHF29.85 | CHF42.30 |
| September 2003 | CHF26.20 | CHF37.12 |
| August 2003 | CHF27.30 | CHF38.69 |
| July 2003 | CHF24.30 | CHF34.44 |
| June 2003 | CHF22.89 | CHF32.43 |
| May 2003 | CHF19.61 | CHF27.79 |
| April 2003 | CHF19.65 | CHF27.84 |
| March 2003 | CHF15.27 | CHF21.64 |
| February 2003 | CHF17.13 | CHF24.28 |
| January 2003 | CHF18.27 | CHF25.89 |
| December 2002 | CHF20.68 | CHF29.31 |
| November 2002 | CHF26.96 | CHF38.20 |
| October 2002 | CHF24.89 | CHF35.27 |
| September 2002 | CHF19.65 | CHF27.84 |
| August 2002 | CHF23.89 | CHF33.85 |
| July 2002 | CHF26.06 | CHF36.93 |
| June 2002 | CHF29.47 | CHF41.76 |
| May 2002 | CHF30.99 | CHF43.91 |
| April 2002 | CHF35.99 | CHF51 |
| March 2002 | CHF37.16 | CHF52.66 |
| February 2002 | CHF33.78 | CHF47.87 |
| January 2002 | CHF38.19 | CHF54.12 |
| December 2001 | CHF38.61 | CHF54.71 |
| November 2001 | CHF37.51 | CHF53.14 |
| October 2001 | CHF34.40 | CHF48.75 |
| September 2001 | CHF33.20 | CHF47.04 |
| August 2001 | CHF37.57 | CHF53.24 |
| July 2001 | CHF40.34 | CHF57.16 |
| June 2001 | CHF47.28 | CHF66.99 |
| May 2001 | CHF50.66 | CHF71.78 |
| April 2001 | CHF51.41 | CHF72.85 |
| March 2001 | CHF52.98 | CHF75.08 |
| February 2001 | CHF49.50 | CHF70.14 |
| January 2001 | CHF59.96 | CHF84.96 |
| December 2000 | CHF60.64 | CHF85.93 |
| November 2000 | CHF54.28 | CHF76.92 |
| October 2000 | CHF60.85 | CHF86.22 |
| September 2000 | CHF61.29 | CHF86.85 |
| August 2000 | CHF58.79 | CHF83.31 |
| July 2000 | CHF49.74 | CHF70.48 |
| June 2000 | CHF44.10 | CHF62.48 |
| May 2000 | CHF41.36 | CHF58.61 |
| April 2000 | CHF41.22 | CHF58.42 |
| March 2000 | CHF42.80 | CHF60.64 |
| February 2000 | CHF35 | CHF49.60 |
| January 2000 | CHF32.23 | CHF45.67 |
| December 1999 | CHF32.88 | CHF46.60 |
| November 1999 | CHF32.47 | CHF46.02 |
| October 1999 | CHF31.35 | CHF44.42 |
| September 1999 | CHF30.42 | CHF43.11 |
| August 1999 | CHF31.93 | CHF45.24 |
| July 1999 | CHF32.82 | CHF46.50 |
| June 1999 | CHF30.29 | CHF42.92 |
| May 1999 | CHF31.89 | CHF45.19 |
| April 1999 | CHF33.94 | CHF48.10 |
| March 1999 | CHF32.81 | CHF46.49 |
| February 1999 | CHF30.09 | CHF42.63 |
| January 1999 | CHF32.92 | CHF46.65 |
| December 1998 | CHF31.21 | CHF44.22 |
| November 1998 | CHF30.97 | CHF43.88 |
| October 1998 | CHF28.37 | CHF40.20 |
| September 1998 | CHF22.22 | CHF31.48 |
| August 1998 | CHF27.35 | CHF38.75 |
| July 1998 | CHF35.41 | CHF50.18 |
| June 1998 | CHF32.44 | CHF45.97 |
| May 1998 | CHF29.19 | CHF41.37 |
| April 1998 | CHF28.30 | CHF40.11 |
| March 1998 | CHF25.30 | CHF35.84 |
| February 1998 | CHF23.14 | CHF32.79 |
| January 1998 | CHF18.73 | CHF26.54 |
| December 1997 | CHF18.53 | CHF26.25 |
| November 1997 | CHF15.90 | CHF22.52 |
| October 1997 | CHF14.29 | CHF20.25 |
| September 1997 | CHF15.28 | CHF21.65 |
| August 1997 | CHF14.36 | CHF20.34 |
| July 1997 | CHF15.04 | CHF21.31 |
| June 1997 | CHF15.28 | CHF21.65 |
| May 1997 | CHF13.19 | CHF18.70 |
| April 1997 | CHF12.61 | CHF17.87 |
| March 1997 | CHF11.90 | CHF16.86 |
| February 1997 | CHF11.03 | CHF15.64 |
| January 1997 | CHF10.13 | CHF14.36 |
| December 1996 | CHF9.59 | CHF13.59 |
| November 1996 | CHF9.57 | CHF13.56 |
| October 1996 | CHF9.09 | CHF12.87 |
| September 1996 | CHF8.94 | CHF12.66 |
| August 1996 | CHF9.11 | CHF12.90 |
| July 1996 | CHF9.02 | CHF12.79 |
| June 1996 | CHF9.23 | CHF13.08 |
| May 1996 | CHF9.09 | CHF12.88 |
| April 1996 | CHF9.50 | CHF13.47 |
| March 1996 | CHF9.13 | CHF12.93 |
| February 1996 | CHF8.31 | CHF11.77 |
| January 1996 | CHF8.61 | CHF12.21 |
| December 1995 | CHF8.79 | CHF12.45 |
| November 1995 | CHF9.33 | CHF13.22 |
| October 1995 | CHF9.40 | CHF13.32 |
| September 1995 | CHF9.61 | CHF13.61 |
| August 1995 | CHF8.58 | CHF12.16 |
| July 1995 | CHF8.41 | CHF11.92 |
| June 1995 | CHF9.23 | CHF13.08 |
| May 1995 | CHF9.37 | CHF13.27 |
| April 1995 | CHF8.20 | CHF11.62 |
BAER.SW
Price: CHF54.48
52 week price:
Dividend Yield: 5.25%
5-year range yield:
Forward Dividend Yield: 4.77%
Payout Ratio: 52.10%
Payout Ratio Range:
Dividend Per Share: 2.60 CHF
Earnings Per Share: 2.21 CHF
P/E Ratio: 23.59
Exchange: EBS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%