BAFS_BANGKOK AVIATION FUEL - Price History
Monthly price history for BAFS.BK (BAFS_BANGKOK AVIATION FUEL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB22.40 | THB22.40 |
| April 2024 | THB22.90 | THB22.90 |
| March 2024 | THB23.50 | THB23.50 |
| February 2024 | THB23.30 | THB23.30 |
| January 2024 | THB23.30 | THB23.30 |
| December 2023 | THB23.90 | THB23.90 |
| November 2023 | THB24.40 | THB24.40 |
| October 2023 | THB26 | THB26 |
| September 2023 | THB27.75 | THB27.75 |
| August 2023 | THB30 | THB30 |
| July 2023 | THB31.92 | THB32 |
| June 2023 | THB32.66 | THB32.75 |
| May 2023 | THB32.17 | THB32.25 |
| April 2023 | THB30.67 | THB30.75 |
| March 2023 | THB31.67 | THB31.75 |
| February 2023 | THB32.17 | THB32.25 |
| January 2023 | THB32.91 | THB33 |
| December 2022 | THB31.67 | THB31.75 |
| November 2022 | THB30.92 | THB31 |
| October 2022 | THB30.92 | THB31 |
| September 2022 | THB31.92 | THB32 |
| August 2022 | THB28.43 | THB28.50 |
| July 2022 | THB27.43 | THB27.50 |
| June 2022 | THB28.68 | THB28.75 |
| May 2022 | THB28.43 | THB28.50 |
| April 2022 | THB28.92 | THB29 |
| March 2022 | THB25.68 | THB25.75 |
| February 2022 | THB25.68 | THB25.75 |
| January 2022 | THB27.18 | THB27.25 |
| December 2021 | THB25.43 | THB25.50 |
| November 2021 | THB24.93 | THB25 |
| October 2021 | THB28.43 | THB28.50 |
| September 2021 | THB28.92 | THB29 |
| August 2021 | THB27.18 | THB27.25 |
| July 2021 | THB24.74 | THB24.80 |
| June 2021 | THB27.43 | THB27.50 |
| May 2021 | THB24.93 | THB25 |
| April 2021 | THB25.68 | THB25.75 |
| March 2021 | THB26.93 | THB27 |
| February 2021 | THB24.93 | THB25 |
| January 2021 | THB23.64 | THB23.70 |
| December 2020 | THB23.74 | THB23.80 |
| November 2020 | THB23.34 | THB23.40 |
| October 2020 | THB19.75 | THB19.80 |
| September 2020 | THB20.45 | THB20.50 |
| August 2020 | THB21.94 | THB22 |
| July 2020 | THB20.55 | THB20.60 |
| June 2020 | THB23.24 | THB23.30 |
| May 2020 | THB23.44 | THB23.50 |
| April 2020 | THB23.54 | THB23.60 |
| March 2020 | THB18.02 | THB18.90 |
| February 2020 | THB22.69 | THB23.80 |
| January 2020 | THB27.18 | THB28.50 |
| December 2019 | THB28.61 | THB30 |
| November 2019 | THB28.13 | THB29.50 |
| October 2019 | THB30.51 | THB32 |
| September 2019 | THB31.47 | THB33 |
| August 2019 | THB31.71 | THB33.25 |
| July 2019 | THB34.33 | THB36.25 |
| June 2019 | THB33.62 | THB35.50 |
| May 2019 | THB32.67 | THB34.50 |
| April 2019 | THB33.49 | THB36.50 |
| March 2019 | THB32.11 | THB35 |
| February 2019 | THB32.11 | THB35 |
| January 2019 | THB30.74 | THB33.50 |
| December 2018 | THB30.05 | THB32.75 |
| November 2018 | THB29.59 | THB32.25 |
| October 2018 | THB30.51 | THB33.25 |
| September 2018 | THB31.42 | THB34.25 |
| August 2018 | THB31.42 | THB34.25 |
| July 2018 | THB31.67 | THB34.75 |
| June 2018 | THB28.71 | THB31.50 |
| May 2018 | THB34.18 | THB37.50 |
| April 2018 | THB34.38 | THB38.75 |
| March 2018 | THB31.94 | THB36 |
| February 2018 | THB34.60 | THB39 |
| January 2018 | THB39.03 | THB44 |
| December 2017 | THB41.47 | THB46.75 |
| November 2017 | THB40.81 | THB46 |
| October 2017 | THB43.03 | THB48.50 |
| September 2017 | THB42.80 | THB48.25 |
| August 2017 | THB39.48 | THB44.50 |
| July 2017 | THB41.71 | THB47.25 |
| June 2017 | THB41.05 | THB46.50 |
| May 2017 | THB34.65 | THB39.25 |
| April 2017 | THB34.19 | THB39.75 |
| March 2017 | THB33.76 | THB39.25 |
| February 2017 | THB32.47 | THB37.75 |
| January 2017 | THB31.61 | THB36.75 |
| December 2016 | THB31.18 | THB36.25 |
| November 2016 | THB31.61 | THB36.75 |
| October 2016 | THB31.83 | THB37 |
| September 2016 | THB31.83 | THB37 |
| August 2016 | THB31.18 | THB36.25 |
| July 2016 | THB33.11 | THB38.75 |
| June 2016 | THB30.12 | THB35.25 |
| May 2016 | THB30.12 | THB35.25 |
| April 2016 | THB29.82 | THB35.75 |
| March 2016 | THB27.11 | THB32.50 |
| February 2016 | THB24.61 | THB29.75 |
| January 2016 | THB24.40 | THB29.50 |
| December 2015 | THB24.19 | THB29.25 |
| November 2015 | THB22.54 | THB27.25 |
| October 2015 | THB21.92 | THB26.50 |
| September 2015 | THB20.68 | THB25 |
| August 2015 | THB21.30 | THB25.75 |
| July 2015 | THB20.48 | THB25 |
| June 2015 | THB21.10 | THB25.75 |
| May 2015 | THB22.53 | THB27.50 |
| April 2015 | THB22.94 | THB28 |
| March 2015 | THB20.46 | THB25.40 |
| February 2015 | THB21.43 | THB26.60 |
| January 2015 | THB20.62 | THB25.60 |
| December 2014 | THB20.14 | THB25 |
| November 2014 | THB22.88 | THB28.40 |
| October 2014 | THB23.36 | THB29 |
| September 2014 | THB24.17 | THB30 |
| August 2014 | THB23.52 | THB29.20 |
| July 2014 | THB22.71 | THB28.40 |
| June 2014 | THB23.18 | THB29 |
| May 2014 | THB21.75 | THB27.20 |
| April 2014 | THB20.15 | THB25.20 |
| March 2014 | THB19.09 | THB24.40 |
| February 2014 | THB16.58 | THB21.20 |
| January 2014 | THB16.11 | THB20.60 |
| December 2013 | THB17.21 | THB22 |
| November 2013 | THB16.58 | THB21.20 |
| October 2013 | THB15.96 | THB20.40 |
| September 2013 | THB15.46 | THB19.76 |
| August 2013 | THB14.39 | THB18.40 |
| July 2013 | THB15.62 | THB20.20 |
| June 2013 | THB14.66 | THB18.96 |
| May 2013 | THB17.47 | THB22.60 |
| April 2013 | THB14.72 | THB19.04 |
| March 2013 | THB15.15 | THB20 |
| February 2013 | THB13.33 | THB17.60 |
| January 2013 | THB12.42 | THB16.40 |
| December 2012 | THB12.48 | THB16.48 |
| November 2012 | THB12.12 | THB16 |
| October 2012 | THB10.06 | THB13.28 |
| September 2012 | THB10.12 | THB13.36 |
| August 2012 | THB8.42 | THB11.12 |
| July 2012 | THB8.02 | THB10.80 |
| June 2012 | THB7.67 | THB10.32 |
| May 2012 | THB7.55 | THB10.16 |
| April 2012 | THB8.08 | THB11.20 |
| March 2012 | THB8.26 | THB11.44 |
| February 2012 | THB7.85 | THB10.88 |
| January 2012 | THB7.16 | THB9.92 |
| December 2011 | THB6.58 | THB9.12 |
| November 2011 | THB6.52 | THB9.04 |
| October 2011 | THB6.01 | THB8.32 |
| September 2011 | THB5.95 | THB8.24 |
| August 2011 | THB7.16 | THB9.92 |
| July 2011 | THB7.24 | THB10.24 |
| June 2011 | THB6.51 | THB9.20 |
| May 2011 | THB6.79 | THB9.60 |
| April 2011 | THB6.11 | THB8.64 |
| March 2011 | THB5.97 | THB8.72 |
| February 2011 | THB5.64 | THB8.24 |
| January 2011 | THB5.70 | THB8.32 |
| December 2010 | THB5.86 | THB8.56 |
| November 2010 | THB5.86 | THB8.56 |
| October 2010 | THB5.64 | THB8.24 |
| September 2010 | THB5.40 | THB7.88 |
| August 2010 | THB5.20 | THB7.60 |
| July 2010 | THB4.46 | THB6.64 |
| June 2010 | THB4.38 | THB6.52 |
| May 2010 | THB4.22 | THB6.28 |
| April 2010 | THB4.43 | THB6.60 |
| March 2010 | THB4.64 | THB7.16 |
| February 2010 | THB4.20 | THB6.48 |
| January 2010 | THB4.09 | THB6.32 |
| December 2009 | THB4.20 | THB6.48 |
| November 2009 | THB3.99 | THB6.16 |
| October 2009 | THB3.97 | THB6.12 |
| September 2009 | THB3.99 | THB6.16 |
| August 2009 | THB3.63 | THB5.60 |
| July 2009 | THB3.25 | THB5.12 |
| June 2009 | THB3.35 | THB5.28 |
| May 2009 | THB3.18 | THB5 |
| April 2009 | THB3 | THB4.72 |
| March 2009 | THB2.63 | THB4.32 |
| February 2009 | THB2.65 | THB4.36 |
| January 2009 | THB2.58 | THB4.24 |
| December 2008 | THB2.58 | THB4.24 |
| November 2008 | THB2.68 | THB4.40 |
| October 2008 | THB3.07 | THB5.04 |
| September 2008 | THB3.70 | THB6.08 |
| August 2008 | THB4.02 | THB6.60 |
| July 2008 | THB4.22 | THB7.04 |
| June 2008 | THB4.60 | THB7.68 |
| May 2008 | THB4.89 | THB8.16 |
| April 2008 | THB4.98 | THB8.32 |
| March 2008 | THB4.83 | THB8.32 |
| February 2008 | THB4.93 | THB8.48 |
| January 2008 | THB4.83 | THB8.32 |
| December 2007 | THB5.20 | THB8.96 |
| November 2007 | THB5.20 | THB8.96 |
| October 2007 | THB5.20 | THB8.96 |
| September 2007 | THB5.02 | THB8.64 |
| August 2007 | THB4.97 | THB8.56 |
| July 2007 | THB4.97 | THB8.72 |
| June 2007 | THB4.83 | THB8.48 |
| May 2007 | THB4.54 | THB7.96 |
| April 2007 | THB4.29 | THB7.52 |
| March 2007 | THB4.08 | THB7.33 |
| February 2007 | THB4.05 | THB7.27 |
| January 2007 | THB3.79 | THB6.80 |
| December 2006 | THB3.90 | THB7 |
| November 2006 | THB4.16 | THB7.47 |
| October 2006 | THB4.19 | THB7.53 |
| September 2006 | THB4.19 | THB7.53 |
| August 2006 | THB3.97 | THB7.13 |
| July 2006 | THB3.75 | THB6.87 |
| June 2006 | THB3.83 | THB7 |
| May 2006 | THB3.64 | THB6.67 |
| April 2006 | THB3.46 | THB6.33 |
| March 2006 | THB3.17 | THB6.03 |
| February 2006 | THB3.17 | THB6.03 |
| January 2006 | THB3.14 | THB5.97 |
| December 2005 | THB3.19 | THB6.07 |
| November 2005 | THB3.17 | THB6.03 |
| October 2005 | THB3.12 | THB5.93 |
| September 2005 | THB3.15 | THB6 |
| August 2005 | THB3.07 | THB5.83 |
| July 2005 | THB3.03 | THB5.93 |
| June 2005 | THB3.10 | THB6.07 |
| May 2005 | THB3.20 | THB6.27 |
| April 2005 | THB3.13 | THB6.13 |
| March 2005 | THB3.88 | THB7.67 |
| February 2005 | THB3.95 | THB7.80 |
| January 2005 | THB3.65 | THB7.20 |
| December 2004 | THB3.61 | THB7.13 |
| November 2004 | THB3.55 | THB7 |
| October 2004 | THB3.44 | THB6.80 |
| September 2004 | THB3.65 | THB7.20 |
| August 2004 | THB3.58 | THB7.07 |
| July 2004 | THB3.51 | THB7.13 |
| June 2004 | THB3.55 | THB7.20 |
| May 2004 | THB3.61 | THB7.33 |
| April 2004 | THB3.51 | THB7.13 |
| March 2004 | THB3.54 | THB7.40 |
| February 2004 | THB3.89 | THB8.13 |
| January 2004 | THB3.54 | THB7.40 |
| December 2003 | THB4.09 | THB8.53 |
| November 2003 | THB3.89 | THB8.13 |
| October 2003 | THB3.73 | THB7.80 |
| September 2003 | THB3.61 | THB7.53 |
| August 2003 | THB3.51 | THB7.33 |
| July 2003 | THB2.89 | THB6.20 |
| June 2003 | THB2.72 | THB5.83 |
| May 2003 | THB2.44 | THB5.23 |
| April 2003 | THB2.39 | THB5.13 |
| March 2003 | THB2.35 | THB5.20 |
| February 2003 | THB2.37 | THB5.23 |
| January 2003 | THB2.38 | THB5.27 |
| December 2002 | THB2.35 | THB5.20 |
| November 2002 | THB2.40 | THB5.30 |
| October 2002 | THB2.56 | THB5.67 |
| September 2002 | THB2.37 | THB5.23 |
| August 2002 | THB2.76 | THB6.10 |
| July 2002 | THB2.80 | THB6.37 |
| June 2002 | THB2.94 | THB6.67 |
| May 2002 | THB3.50 | THB7.93 |
| April 2002 | THB3.76 | THB8.54 |
BAFS.BK
Price: THB22.40
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 0.62%
Payout Ratio: -30.77%
Payout Ratio Range:
Dividend Per Share: 0.14 THB
Earnings Per Share: -0.26 THB
P/E Ratio: -86.54
Exchange: SET
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 14.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1