Get 20% lifetime commission for referring investors to digrin.com
here.
BALFOUR BEATTY SPON ADR EA REPR - Price History
Stock symbol BAFYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BAFYY (BALFOUR BEATTY SPON ADR EA REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.88 | $8.88 |
| April 2024 | $8.88 | $8.88 |
| March 2024 | $9.51 | $9.51 |
| February 2024 | $8.41 | $8.41 |
| January 2024 | $8.81 | $8.81 |
| December 2023 | $8.70 | $8.70 |
| November 2023 | $8.20 | $8.20 |
| October 2023 | $7.35 | $7.35 |
| September 2023 | $8.09 | $8.09 |
| August 2023 | $8.06 | $8.06 |
| July 2023 | $9.36 | $9.36 |
| June 2023 | $8.51 | $8.51 |
| May 2023 | $8.93 | $8.93 |
| April 2023 | $9.75 | $9.75 |
| March 2023 | $9.28 | $9.28 |
| February 2023 | $8.85 | $8.85 |
| January 2023 | $8.46 | $8.46 |
| December 2022 | $8.29 | $8.29 |
| November 2022 | $7.75 | $7.75 |
| October 2022 | $6.72 | $6.72 |
| September 2022 | $6.85 | $6.85 |
| August 2022 | $7.48 | $7.48 |
| July 2022 | $6.96 | $6.96 |
| June 2022 | $6.40 | $6.40 |
| May 2022 | $6.59 | $6.59 |
| April 2022 | $6.20 | $6.20 |
| March 2022 | $7.10 | $7.10 |
| February 2022 | $6.31 | $6.31 |
| January 2022 | $6.69 | $6.69 |
| December 2021 | $6.81 | $6.81 |
| November 2021 | $6.37 | $6.37 |
| October 2021 | $6.91 | $6.91 |
| September 2021 | $7.27 | $7.27 |
| August 2021 | $7.80 | $7.80 |
| July 2021 | $8.35 | $8.35 |
| June 2021 | $8.46 | $8.46 |
| May 2021 | $8.75 | $8.80 |
| April 2021 | $8.56 | $8.60 |
| March 2021 | $8.12 | $8.16 |
| February 2021 | $7.60 | $7.64 |
| January 2021 | $7.31 | $7.35 |
| December 2020 | $7.21 | $7.25 |
| November 2020 | $6.72 | $6.75 |
| October 2020 | $5.47 | $5.50 |
| September 2020 | $5.66 | $5.69 |
| August 2020 | $5.83 | $5.86 |
| July 2020 | $6.17 | $6.20 |
| June 2020 | $6.35 | $6.38 |
| May 2020 | $6.13 | $6.16 |
| April 2020 | $6.53 | $6.56 |
| March 2020 | $5.19 | $5.22 |
| February 2020 | $6.23 | $6.26 |
| January 2020 | $7.02 | $7.06 |
| December 2019 | $6.99 | $7.03 |
| November 2019 | $5.58 | $5.61 |
| October 2019 | $5.70 | $5.73 |
| September 2019 | $5.35 | $5.43 |
| August 2019 | $5.18 | $5.25 |
| July 2019 | $4.85 | $4.92 |
| June 2019 | $6.22 | $6.31 |
| May 2019 | $6.04 | $6.12 |
| April 2019 | $6.38 | $6.56 |
| March 2019 | $6.78 | $6.97 |
| February 2019 | $7.63 | $7.84 |
| January 2019 | $7.21 | $7.41 |
| December 2018 | $6.19 | $6.36 |
| November 2018 | $6.50 | $6.68 |
| October 2018 | $6.46 | $6.64 |
| September 2018 | $7.14 | $7.38 |
| August 2018 | $7.21 | $7.45 |
| July 2018 | $7.53 | $7.78 |
| June 2018 | $7.29 | $7.53 |
| May 2018 | $7.90 | $8.16 |
| April 2018 | $8.04 | $8.31 |
| March 2018 | $7.43 | $7.74 |
| February 2018 | $7.12 | $7.42 |
| January 2018 | $7.92 | $8.25 |
| December 2017 | $7.73 | $8.05 |
| November 2017 | $6.76 | $7.04 |
| October 2017 | $6.98 | $7.27 |
| September 2017 | $6.94 | $7.26 |
| August 2017 | $6.73 | $7.04 |
| July 2017 | $6.87 | $7.19 |
| June 2017 | $6.71 | $7.02 |
| May 2017 | $7.06 | $7.39 |
| April 2017 | $7.41 | $7.75 |
| March 2017 | $6.35 | $6.69 |
| February 2017 | $6.59 | $6.94 |
| January 2017 | $6.35 | $6.69 |
| December 2016 | $6.26 | $6.59 |
| November 2016 | $6.32 | $6.65 |
| October 2016 | $6.22 | $6.55 |
| September 2016 | $6.86 | $7.25 |
| August 2016 | $6.97 | $7.36 |
| July 2016 | $5.53 | $5.84 |
| June 2016 | $5.41 | $5.72 |
| May 2016 | $6.97 | $7.36 |
| April 2016 | $6.60 | $6.97 |
| March 2016 | $7.02 | $7.42 |
| February 2016 | $6.59 | $6.96 |
| January 2016 | $6.91 | $7.30 |
| December 2015 | $7.76 | $8.20 |
| November 2015 | $7.24 | $7.65 |
| October 2015 | $7.18 | $7.58 |
| September 2015 | $7.31 | $7.72 |
| August 2015 | $7.84 | $8.28 |
| July 2015 | $7.15 | $7.55 |
| June 2015 | $7.48 | $7.90 |
| May 2015 | $7.42 | $7.84 |
| April 2015 | $7.24 | $7.65 |
| March 2015 | $6.93 | $7.32 |
| February 2015 | $7.53 | $7.95 |
| January 2015 | $6.30 | $6.66 |
| December 2014 | $6.11 | $6.45 |
| November 2014 | $5.41 | $5.72 |
| October 2014 | $4.70 | $4.96 |
| September 2014 | $5.54 | $6.06 |
| August 2014 | $7.29 | $7.98 |
| July 2014 | $7.29 | $7.98 |
| June 2014 | $7.25 | $7.94 |
| May 2014 | $7.22 | $7.90 |
| April 2014 | $8.73 | $9.55 |
| March 2014 | $8.95 | $10.08 |
| February 2014 | $9.44 | $10.63 |
| January 2014 | $8.48 | $9.55 |
| December 2013 | $8.53 | $9.60 |
| November 2013 | $7.82 | $8.80 |
| October 2013 | $8.08 | $9.10 |
| September 2013 | $8.06 | $9.26 |
| August 2013 | $6.72 | $7.72 |
| July 2013 | $6.53 | $7.50 |
| June 2013 | $6.36 | $7.31 |
| May 2013 | $6.14 | $7.05 |
| April 2013 | $5.92 | $6.80 |
| March 2013 | $5.97 | $7.09 |
| February 2013 | $7.23 | $8.58 |
| January 2013 | $7.04 | $8.36 |
| December 2012 | $7.67 | $9.10 |
| November 2012 | $6.89 | $8.18 |
| October 2012 | $8.78 | $10.42 |
| September 2012 | $8.42 | $10 |
| August 2012 | $7.53 | $8.94 |
| July 2012 | $7.80 | $9.26 |
BAFYY
Price: $8.88
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 2.29%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 10.21
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.3 billion
Years Paying Dividends: 4