Amplify Bitcoin Max Income Covered Call ETF ( BAGY) - Price History
Monthly price history for BAGY (Amplify Bitcoin Max Income Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.50 | $24.50 |
| July 2026 | $22.31 | $22.31 |
| June 2026 | $21.52 | $21.52 |
| May 2026 | $27.21 | $27.90 |
| April 2026 | $29.01 | $30.52 |
| March 2026 | $25.72 | $27.90 |
| February 2026 | $24.20 | $27.19 |
| January 2026 | $30.01 | $34.79 |
| December 2025 | $30.69 | $36.69 |
| November 2025 | $31 | $38.20 |
| October 2025 | $37.96 | $48.23 |
| September 2025 | $41.49 | $54.34 |
| August 2025 | $38.98 | $52.54 |
| July 2025 | $42.01 | $58.06 |
| June 2025 | $39.16 | $55.51 |
| May 2025 | $37.49 | $54.51 |
| April 2025 | $33.41 | $49.86 |
BAGY
Price: $24.50
52 week price:
Forward Dividend Yield: 28.32%
Dividend Per Share: 6.95 USD
Exchange: BTS
Average Dividend Frequency: 12
Years Paying Dividends: 2