Amplify Bitcoin Max Income Covered Call ETF ( BAGY) - Price History
Monthly price history for BAGY (Amplify Bitcoin Max Income Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.94 | $22.94 |
| September 2026 | $23.24 | $23.24 |
| August 2026 | $24.04 | $24.04 |
| July 2026 | $21.78 | $22.32 |
| June 2026 | $20.46 | $21.52 |
| May 2026 | $25.88 | $27.90 |
| April 2026 | $27.59 | $30.52 |
| March 2026 | $24.46 | $27.90 |
| February 2026 | $23.02 | $27.19 |
| January 2026 | $28.54 | $34.79 |
| December 2025 | $29.19 | $36.69 |
| November 2025 | $29.48 | $38.20 |
| October 2025 | $36.10 | $48.23 |
| September 2025 | $39.46 | $54.34 |
| August 2025 | $37.07 | $52.54 |
| July 2025 | $39.95 | $58.06 |
| June 2025 | $37.24 | $55.51 |
| May 2025 | $35.65 | $54.51 |
| April 2025 | $31.78 | $49.86 |
BAGY
Price: $22.94
52 week price:
Forward Dividend Yield: 33.76%
Dividend Per Share: 7.68 USD
Exchange: BTS
Average Dividend Frequency: 12
Years Paying Dividends: 2