Amplify Bitcoin Max Income Covered Call ETF ( BAGY) - Price History
Monthly price history for BAGY (Amplify Bitcoin Max Income Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.89 | $23.89 |
| May 2026 | $27.93 | $27.93 |
| April 2026 | $30.52 | $30.52 |
| March 2026 | $27.06 | $27.90 |
| February 2026 | $25.46 | $27.19 |
| January 2026 | $31.57 | $34.79 |
| December 2025 | $32.29 | $36.69 |
| November 2025 | $32.61 | $38.20 |
| October 2025 | $39.93 | $48.23 |
| September 2025 | $43.65 | $54.34 |
| August 2025 | $41 | $52.54 |
| July 2025 | $44.19 | $58.06 |
| June 2025 | $41.19 | $55.51 |
| May 2025 | $39.44 | $54.51 |
| April 2025 | $35.15 | $49.86 |
BAGY
Price: $23.89
52 week price:
Forward Dividend Yield: 47.60%
Dividend Per Share: 11.37 USD
Exchange: BTS
Average Dividend Frequency: 12
Years Paying Dividends: 2