Bahnhof AB ser. B - Price History
Monthly price history for BAHN-B.ST (Bahnhof AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK49.15 | SEK49.15 |
| April 2024 | SEK47.35 | SEK47.35 |
| March 2024 | SEK44.30 | SEK44.30 |
| February 2024 | SEK42.30 | SEK42.30 |
| January 2024 | SEK36.50 | SEK36.50 |
| December 2023 | SEK37.45 | SEK37.45 |
| November 2023 | SEK35.25 | SEK35.25 |
| October 2023 | SEK33.85 | SEK33.85 |
| September 2023 | SEK36.50 | SEK36.50 |
| August 2023 | SEK36.45 | SEK36.45 |
| July 2023 | SEK41.85 | SEK41.85 |
| June 2023 | SEK41.55 | SEK41.55 |
| May 2023 | SEK43.30 | SEK43.30 |
| April 2023 | SEK42.95 | SEK43.45 |
| March 2023 | SEK40.87 | SEK41.35 |
| February 2023 | SEK38.05 | SEK38.50 |
| January 2023 | SEK37.26 | SEK37.70 |
| December 2022 | SEK36.47 | SEK36.90 |
| November 2022 | SEK35.88 | SEK36.30 |
| October 2022 | SEK33.76 | SEK34.15 |
| September 2022 | SEK33.61 | SEK34 |
| August 2022 | SEK35.58 | SEK36 |
| July 2022 | SEK34.45 | SEK34.85 |
| June 2022 | SEK33.01 | SEK33.40 |
| May 2022 | SEK34.55 | SEK34.95 |
| April 2022 | SEK32.33 | SEK33.70 |
| March 2022 | SEK33.58 | SEK35 |
| February 2022 | SEK30.99 | SEK32.30 |
| January 2022 | SEK35.83 | SEK37.35 |
| December 2021 | SEK37.27 | SEK38.85 |
| November 2021 | SEK32.71 | SEK34.10 |
| October 2021 | SEK34.30 | SEK35.75 |
| September 2021 | SEK34.06 | SEK35.50 |
| August 2021 | SEK37.90 | SEK39.50 |
| July 2021 | SEK37.80 | SEK39.40 |
| June 2021 | SEK36.94 | SEK38.50 |
| May 2021 | SEK38.57 | SEK40.20 |
| April 2021 | SEK43.60 | SEK46.35 |
| March 2021 | SEK36.12 | SEK38.40 |
| February 2021 | SEK33.49 | SEK35.60 |
| January 2021 | SEK33.35 | SEK35.45 |
| December 2020 | SEK34.85 | SEK37.05 |
| November 2020 | SEK29.07 | SEK30.90 |
| October 2020 | SEK29.86 | SEK31.75 |
| September 2020 | SEK31.23 | SEK33.20 |
| August 2020 | SEK31.51 | SEK33.50 |
| July 2020 | SEK30.95 | SEK32.90 |
| June 2020 | SEK27.42 | SEK29.15 |
| May 2020 | SEK27.37 | SEK29.10 |
| April 2020 | SEK23.89 | SEK25.90 |
| March 2020 | SEK22.79 | SEK24.70 |
| February 2020 | SEK22.37 | SEK24.25 |
| January 2020 | SEK22.83 | SEK24.75 |
| December 2019 | SEK23.71 | SEK25.70 |
| November 2019 | SEK23.57 | SEK25.55 |
| October 2019 | SEK20.90 | SEK22.65 |
| September 2019 | SEK20.11 | SEK21.80 |
| August 2019 | SEK21.03 | SEK22.80 |
| July 2019 | SEK21.59 | SEK23.40 |
| June 2019 | SEK19.74 | SEK21.40 |
| May 2019 | SEK21.68 | SEK23.50 |
| April 2019 | SEK20.56 | SEK22.80 |
| March 2019 | SEK22.36 | SEK24.80 |
| February 2019 | SEK21.64 | SEK24 |
| January 2019 | SEK26.15 | SEK29 |
| December 2018 | SEK26.15 | SEK29 |
| November 2018 | SEK26.96 | SEK29.90 |
| October 2018 | SEK27.10 | SEK30.05 |
| September 2018 | SEK32.73 | SEK36.30 |
| August 2018 | SEK30.21 | SEK33.50 |
| July 2018 | SEK33.32 | SEK36.95 |
| June 2018 | SEK29.76 | SEK33 |
| May 2018 | SEK29.85 | SEK33.10 |
| April 2018 | SEK22.96 | SEK25.90 |
| March 2018 | SEK21.81 | SEK24.60 |
| February 2018 | SEK21.72 | SEK24.50 |
| January 2018 | SEK20.03 | SEK22.60 |
| December 2017 | SEK19.15 | SEK21.60 |
| November 2017 | SEK17.64 | SEK19.90 |
| October 2017 | SEK20.30 | SEK22.90 |
| September 2017 | SEK18.44 | SEK20.80 |
| August 2017 | SEK17.73 | SEK20 |
| July 2017 | SEK15.65 | SEK17.65 |
| June 2017 | SEK15.34 | SEK17.30 |
| May 2017 | SEK15.87 | SEK17.90 |
| April 2017 | SEK15.50 | SEK17.80 |
| March 2017 | SEK15.33 | SEK17.60 |
| February 2017 | SEK16.55 | SEK19 |
| January 2017 | SEK16.07 | SEK18.45 |
| December 2016 | SEK16.20 | SEK18.60 |
| November 2016 | SEK14.98 | SEK17.20 |
| October 2016 | SEK15.77 | SEK18.10 |
| September 2016 | SEK16.03 | SEK18.40 |
| August 2016 | SEK18.16 | SEK20.85 |
| July 2016 | SEK15.72 | SEK18.05 |
| June 2016 | SEK15.55 | SEK17.85 |
| May 2016 | SEK16.81 | SEK19.30 |
| April 2016 | SEK14.95 | SEK17.45 |
| March 2016 | SEK14.69 | SEK17.15 |
| February 2016 | SEK13.53 | SEK15.80 |
| January 2016 | SEK11.80 | SEK13.77 |
| December 2015 | SEK12.59 | SEK14.70 |
| November 2015 | SEK13.28 | SEK15.50 |
| October 2015 | SEK11.91 | SEK13.90 |
| September 2015 | SEK10.49 | SEK12.25 |
| August 2015 | SEK9.61 | SEK11.23 |
| July 2015 | SEK9.61 | SEK11.23 |
| June 2015 | SEK9.04 | SEK10.55 |
| May 2015 | SEK9.42 | SEK11 |
| April 2015 | SEK8.42 | SEK10.10 |
| March 2015 | SEK8.15 | SEK9.77 |
| February 2015 | SEK8.11 | SEK9.73 |
| January 2015 | SEK8.57 | SEK10.27 |
| December 2014 | SEK7.63 | SEK9.15 |
| November 2014 | SEK7.76 | SEK9.30 |
| October 2014 | SEK7.44 | SEK8.93 |
| September 2014 | SEK7.38 | SEK8.85 |
| August 2014 | SEK7.34 | SEK8.80 |
| July 2014 | SEK6.67 | SEK8 |
| June 2014 | SEK6.61 | SEK7.93 |
| May 2014 | SEK6.40 | SEK7.68 |
| April 2014 | SEK5.43 | SEK6.75 |
| March 2014 | SEK5.47 | SEK6.80 |
| February 2014 | SEK5.83 | SEK7.25 |
| January 2014 | SEK5.59 | SEK6.95 |
| December 2013 | SEK5.55 | SEK6.90 |
| November 2013 | SEK5.39 | SEK6.70 |
| October 2013 | SEK4.83 | SEK6 |
| September 2013 | SEK4.59 | SEK5.70 |
| August 2013 | SEK4.50 | SEK5.60 |
| July 2013 | SEK3.85 | SEK4.79 |
| June 2013 | SEK3.80 | SEK4.72 |
| May 2013 | SEK3.98 | SEK4.95 |
| April 2013 | SEK4.05 | SEK5.18 |
| March 2013 | SEK3.83 | SEK4.90 |
| February 2013 | SEK3.39 | SEK4.33 |
| January 2013 | SEK2.71 | SEK3.47 |
| December 2012 | SEK2.54 | SEK3.25 |
| November 2012 | SEK2.42 | SEK3.09 |
| October 2012 | SEK2.41 | SEK3.08 |
| September 2012 | SEK1.88 | SEK2.41 |
| August 2012 | SEK1.89 | SEK2.42 |
| July 2012 | SEK1.58 | SEK2.02 |
| June 2012 | SEK1.59 | SEK2.03 |
| May 2012 | SEK1.74 | SEK2.22 |
| April 2012 | SEK1.74 | SEK2.28 |
| March 2012 | SEK1.80 | SEK2.35 |
| February 2012 | SEK1.86 | SEK2.44 |
| January 2012 | SEK2.37 | SEK3.10 |
| December 2011 | SEK2.19 | SEK2.87 |
| November 2011 | SEK2.32 | SEK3.04 |
| October 2011 | SEK2.41 | SEK3.16 |
| September 2011 | SEK2.56 | SEK3.35 |
| August 2011 | SEK2.60 | SEK3.40 |
| July 2011 | SEK2.52 | SEK3.30 |
| June 2011 | SEK2.67 | SEK3.50 |
| May 2011 | SEK2.83 | SEK3.70 |
| April 2011 | SEK2.58 | SEK3.42 |
| March 2011 | SEK2.45 | SEK3.24 |
| February 2011 | SEK2.42 | SEK3.20 |
| January 2011 | SEK1.98 | SEK2.62 |
| December 2010 | SEK1.84 | SEK2.44 |
| November 2010 | SEK1.84 | SEK2.44 |
| October 2010 | SEK1.86 | SEK2.46 |
| September 2010 | SEK1.76 | SEK2.33 |
| August 2010 | SEK1.77 | SEK2.35 |
| July 2010 | SEK1.89 | SEK2.50 |
| June 2010 | SEK1.70 | SEK2.25 |
| May 2010 | SEK1.70 | SEK2.25 |
| April 2010 | SEK1.84 | SEK2.47 |
| March 2010 | SEK1.69 | SEK2.27 |
| February 2010 | SEK1.71 | SEK2.30 |
| January 2010 | SEK1.25 | SEK1.68 |
| December 2009 | SEK1.07 | SEK1.43 |
| November 2009 | SEK1.12 | SEK1.50 |
| October 2009 | SEK1.11 | SEK1.49 |
| September 2009 | SEK0.94 | SEK1.26 |
| August 2009 | SEK0.89 | SEK1.20 |
| July 2009 | SEK0.76 | SEK1.02 |
| June 2009 | SEK0.71 | SEK0.96 |
| May 2009 | SEK0.71 | SEK0.95 |
| April 2009 | SEK0.53 | SEK0.73 |
| March 2009 | SEK0.60 | SEK0.82 |
| February 2009 | SEK0.58 | SEK0.80 |
| January 2009 | SEK0.40 | SEK0.55 |
| December 2008 | SEK0.37 | SEK0.50 |
| November 2008 | SEK0.40 | SEK0.55 |
| October 2008 | SEK0.42 | SEK0.58 |
| September 2008 | SEK0.51 | SEK0.70 |
| August 2008 | SEK0.50 | SEK0.69 |
| July 2008 | SEK0.37 | SEK0.51 |
| June 2008 | SEK0.49 | SEK0.68 |
| May 2008 | SEK0.51 | SEK0.70 |
| April 2008 | SEK0.45 | SEK0.70 |
| March 2008 | SEK0.48 | SEK0.75 |
| February 2008 | SEK0.42 | SEK0.65 |
| January 2008 | SEK0.46 | SEK0.71 |
| December 2007 | SEK0.37 | SEK0.58 |
BAHN-B.ST
Price: SEK49.15
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.60%
Payout Ratio: 87.50%
Dividend Per Share: 1.75 SEK
Earnings Per Share: 2.00 SEK
P/E Ratio: 23.48
Exchange: STO
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%