BankInvest - Emerging Markets Obligationer Akk. ( BAIEMOAKA.CO) - Price History
Monthly price history for BAIEMOAKA.CO (BankInvest - Emerging Markets Obligationer Akk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK192.25 | DKK192.25 |
| May 2026 | DKK190.60 | DKK190.60 |
| April 2026 | DKK190.10 | DKK190.10 |
| March 2026 | DKK185.10 | DKK185.10 |
| February 2026 | DKK192.60 | DKK192.60 |
| January 2026 | DKK191.50 | DKK191.50 |
| December 2025 | DKK188.55 | DKK188.55 |
| November 2025 | DKK188 | DKK188 |
| October 2025 | DKK187.45 | DKK187.45 |
| September 2025 | DKK186.05 | DKK186.05 |
| August 2025 | DKK183.25 | DKK183.25 |
| July 2025 | DKK181.30 | DKK181.30 |
| June 2025 | DKK179.10 | DKK179.10 |
| May 2025 | DKK176.20 | DKK176.20 |
| April 2025 | DKK175.25 | DKK175.25 |
| March 2025 | DKK176.65 | DKK176.65 |
| February 2025 | DKK177.85 | DKK177.85 |
| January 2025 | DKK174.80 | DKK174.80 |
| December 2024 | DKK174.55 | DKK174.55 |
| November 2024 | DKK175.50 | DKK175.50 |
| October 2024 | DKK174.80 | DKK174.80 |
| September 2024 | DKK176.70 | DKK176.70 |
| August 2024 | DKK173.65 | DKK173.65 |
| July 2024 | DKK170.40 | DKK170.40 |
| June 2024 | DKK168.45 | DKK168.45 |
| May 2024 | DKK168.15 | DKK168.15 |
| April 2024 | DKK165.55 | DKK165.55 |
| March 2024 | DKK168.20 | DKK168.20 |
| February 2024 | DKK165.25 | DKK165.25 |
| January 2024 | DKK163.90 | DKK163.90 |
| December 2023 | DKK164.25 | DKK164.25 |
| November 2023 | DKK158.20 | DKK158.20 |
| October 2023 | DKK151.45 | DKK151.45 |
| September 2023 | DKK154.95 | DKK154.95 |
| August 2023 | DKK156.70 | DKK156.70 |
| July 2023 | DKK158.15 | DKK158.15 |
| June 2023 | DKK155.85 | DKK155.85 |
| May 2023 | DKK153.85 | DKK153.85 |
| April 2023 | DKK154.80 | DKK154.80 |
| March 2023 | DKK153.55 | DKK153.55 |
| February 2023 | DKK153.80 | DKK153.80 |
| January 2023 | DKK158.20 | DKK158.20 |
| December 2022 | DKK152.55 | DKK152.55 |
| November 2022 | DKK149.90 | DKK149.90 |
| October 2022 | DKK142.75 | DKK142.75 |
| September 2022 | DKK144.75 | DKK144.75 |
| August 2022 | DKK153 | DKK153 |
| July 2022 | DKK152.60 | DKK152.60 |
| June 2022 | DKK151.50 | DKK151.50 |
| May 2022 | DKK159.90 | DKK159.90 |
| April 2022 | DKK161.95 | DKK161.95 |
| March 2022 | DKK166.85 | DKK166.85 |
| February 2022 | DKK171.15 | DKK171.15 |
| January 2022 | DKK180.85 | DKK180.85 |
| December 2021 | DKK183.55 | DKK183.55 |
| November 2021 | DKK182.50 | DKK182.50 |
| October 2021 | DKK185.15 | DKK185.15 |
| September 2021 | DKK186.40 | DKK186.40 |
| August 2021 | DKK190.60 | DKK190.60 |
| July 2021 | DKK189.40 | DKK189.40 |
| June 2021 | DKK187.05 | DKK187.05 |
| May 2021 | DKK186 | DKK186 |
| April 2021 | DKK185.85 | DKK185.85 |
| March 2021 | DKK181.90 | DKK181.90 |
| February 2021 | DKK184.50 | DKK184.50 |
| January 2021 | DKK186.60 | DKK186.60 |
| December 2020 | DKK188.55 | DKK188.55 |
| November 2020 | DKK186.15 | DKK186.15 |
| October 2020 | DKK179.40 | DKK179.40 |
| September 2020 | DKK180.30 | DKK180.30 |
| August 2020 | DKK181.50 | DKK181.50 |
| July 2020 | DKK180.80 | DKK180.80 |
| June 2020 | DKK174.80 | DKK174.80 |
| May 2020 | DKK171 | DKK171 |
| April 2020 | DKK160.95 | DKK160.95 |
| March 2020 | DKK155.50 | DKK155.50 |
| February 2020 | DKK180.80 | DKK180.80 |
| January 2020 | DKK180.35 | DKK180.35 |
| December 2019 | DKK179.30 | DKK179.30 |
| November 2019 | DKK177.55 | DKK177.55 |
| October 2019 | DKK176.10 | DKK176.10 |
| September 2019 | DKK175.85 | DKK175.85 |
| August 2019 | DKK175.90 | DKK175.90 |
| July 2019 | DKK176.30 | DKK176.30 |
| June 2019 | DKK174.80 | DKK174.80 |
| May 2019 | DKK171.80 | DKK171.80 |
| April 2019 | DKK170.20 | DKK170.20 |
| March 2019 | DKK169.55 | DKK169.55 |
| February 2019 | DKK168.80 | DKK168.80 |
| January 2019 | DKK167.50 | DKK167.50 |
| December 2018 | DKK162.15 | DKK162.15 |
| November 2018 | DKK161.20 | DKK161.20 |
| October 2018 | DKK163.20 | DKK163.20 |
| September 2018 | DKK166 | DKK166 |
| August 2018 | DKK163.05 | DKK163.05 |
| July 2018 | DKK166.10 | DKK166.10 |
| June 2018 | DKK163.40 | DKK163.40 |
| May 2018 | DKK165.80 | DKK165.80 |
| April 2018 | DKK168.50 | DKK168.50 |
| March 2018 | DKK170.70 | DKK170.70 |
| February 2018 | DKK171.80 | DKK171.80 |
| January 2018 | DKK173.50 | DKK173.50 |
| December 2017 | DKK174.80 | DKK174.80 |
| November 2017 | DKK173.90 | DKK173.90 |
| October 2017 | DKK174.50 | DKK174.50 |
| September 2017 | DKK174.30 | DKK174.30 |
| August 2017 | DKK173.30 | DKK173.30 |
| July 2017 | DKK171.90 | DKK171.90 |
| June 2017 | DKK170.80 | DKK170.80 |
| May 2017 | DKK171.30 | DKK171.30 |
| April 2017 | DKK170.50 | DKK170.50 |
| March 2017 | DKK167.70 | DKK167.70 |
| February 2017 | DKK168 | DKK168 |
| January 2017 | DKK165.30 | DKK165.30 |
| December 2016 | DKK163.90 | DKK163.90 |
| November 2016 | DKK162 | DKK162 |
| October 2016 | DKK167.70 | DKK167.70 |
| September 2016 | DKK169.20 | DKK169.20 |
| August 2016 | DKK169 | DKK169 |
| July 2016 | DKK166.20 | DKK166.20 |
| June 2016 | DKK163.80 | DKK163.80 |
| May 2016 | DKK159.40 | DKK159.40 |
| April 2016 | DKK159.60 | DKK159.60 |
| March 2016 | DKK156 | DKK156 |
| February 2016 | DKK153.40 | DKK153.40 |
| January 2016 | DKK150 | DKK150 |
| December 2015 | DKK152 | DKK152 |
| November 2015 | DKK154 | DKK154 |
| October 2015 | DKK154.30 | DKK154.30 |
| September 2015 | DKK149.70 | DKK149.70 |
| August 2015 | DKK151.60 | DKK151.60 |
| July 2015 | DKK154.20 | DKK154.20 |
| June 2015 | DKK154.80 | DKK154.80 |
| May 2015 | DKK158.30 | DKK158.30 |
| April 2015 | DKK158.10 | DKK158.10 |
| March 2015 | DKK155.60 | DKK155.60 |
| February 2015 | DKK151.80 | DKK151.80 |
| January 2015 | DKK149.50 | DKK149.50 |
| December 2014 | DKK149.10 | DKK149.10 |
| November 2014 | DKK155.90 | DKK155.90 |
| October 2014 | DKK156.20 | DKK156.20 |
| September 2014 | DKK154.70 | DKK154.70 |
| August 2014 | DKK156.50 | DKK156.50 |
| July 2014 | DKK156.10 | DKK156.10 |
| June 2014 | DKK156.10 | DKK156.10 |
| May 2014 | DKK154.50 | DKK154.50 |
| April 2014 | DKK151 | DKK151 |
| March 2014 | DKK149.70 | DKK149.70 |
| February 2014 | DKK148.10 | DKK148.10 |
| January 2014 | DKK145.30 | DKK145.30 |
| December 2013 | DKK145.60 | DKK145.60 |
| November 2013 | DKK145 | DKK145 |
| October 2013 | DKK147 | DKK147 |
| September 2013 | DKK143.70 | DKK143.70 |
| August 2013 | DKK140.30 | DKK140.30 |
| July 2013 | DKK143.40 | DKK143.40 |
| June 2013 | DKK142.50 | DKK142.50 |
| May 2013 | DKK149.20 | DKK149.20 |
| April 2013 | DKK152.30 | DKK152.30 |
| March 2013 | DKK149.40 | DKK149.40 |
| February 2013 | DKK150.60 | DKK150.60 |
| January 2013 | DKK153.50 | DKK153.50 |
| December 2012 | DKK150.30 | DKK150.30 |
| November 2012 | DKK149.20 | DKK149.20 |
| October 2012 | DKK148.50 | DKK148.50 |
| September 2012 | DKK146.60 | DKK146.60 |
| August 2012 | DKK145.30 | DKK145.30 |
| July 2012 | DKK142.70 | DKK142.70 |
| June 2012 | DKK138 | DKK138 |
| May 2012 | DKK134.60 | DKK134.60 |
| April 2012 | DKK138.10 | DKK138.10 |
| March 2012 | DKK135.10 | DKK135.10 |
| February 2012 | DKK134.50 | DKK134.50 |
| January 2012 | DKK133 | DKK133 |
| December 2011 | DKK128.90 | DKK128.90 |
| November 2011 | DKK127 | DKK127 |
| October 2011 | DKK129 | DKK129 |
| September 2011 | DKK124.50 | DKK124.50 |
| August 2011 | DKK131.50 | DKK131.50 |
| July 2011 | DKK132.30 | DKK132.30 |
| June 2011 | DKK129.70 | DKK129.70 |
| May 2011 | DKK130.10 | DKK130.10 |
| April 2011 | DKK128.70 | DKK128.70 |
| March 2011 | DKK127.50 | DKK127.50 |
| February 2011 | DKK125.10 | DKK125.10 |
| January 2011 | DKK128.30 | DKK128.30 |
| December 2010 | DKK125.10 | DKK125.10 |
| November 2010 | DKK125.90 | DKK125.90 |
| October 2010 | DKK130.40 | DKK130.40 |
| September 2010 | DKK129.50 | DKK129.50 |
| August 2010 | DKK124.60 | DKK124.60 |
| July 2010 | DKK121.20 | DKK121.20 |
| June 2010 | DKK117.20 | DKK117.20 |
| May 2010 | DKK114.60 | DKK114.60 |
| April 2010 | DKK116.10 | DKK116.10 |
| March 2010 | DKK115.50 | DKK115.50 |
| February 2010 | DKK111.60 | DKK111.60 |
| January 2010 | DKK111.10 | DKK111.10 |
| December 2009 | DKK109.50 | DKK109.50 |
| November 2009 | DKK107.10 | DKK107.10 |
| October 2009 | DKK108 | DKK108 |
| September 2009 | DKK106 | DKK106 |
| August 2009 | DKK102 | DKK102 |
| July 2009 | DKK98.05 | DKK98.05 |
| June 2009 | DKK94.85 | DKK94.85 |
| May 2009 | DKK93.50 | DKK93.50 |
| April 2009 | DKK88 | DKK88 |
| March 2009 | DKK83 | DKK83 |
| February 2009 | DKK79.70 | DKK79.70 |
| January 2009 | DKK82 | DKK82 |
| December 2008 | DKK79.60 | DKK79.60 |
| November 2008 | DKK78.30 | DKK78.30 |
| October 2008 | DKK75.85 | DKK75.85 |
| September 2008 | DKK99.05 | DKK99.05 |
| August 2008 | DKK110.80 | DKK110.80 |
| July 2008 | DKK109.60 | DKK109.60 |
| June 2008 | DKK109.10 | DKK109.10 |
| May 2008 | DKK111.40 | DKK111.40 |
| April 2008 | DKK110.50 | DKK110.50 |
| March 2008 | DKK109.60 | DKK109.60 |
| February 2008 | DKK109.80 | DKK109.80 |
| January 2008 | DKK109.20 | DKK109.20 |
| December 2007 | DKK110.80 | DKK110.80 |
| November 2007 | DKK110.30 | DKK110.30 |
| October 2007 | DKK113.30 | DKK113.30 |
| September 2007 | DKK111.50 | DKK111.50 |
| August 2007 | DKK108.50 | DKK108.50 |
| July 2007 | DKK111 | DKK111 |
| June 2007 | DKK113.60 | DKK113.60 |
| May 2007 | DKK114.20 | DKK114.20 |
| April 2007 | DKK113.10 | DKK113.10 |
| March 2007 | DKK111.60 | DKK111.60 |
| February 2007 | DKK110.20 | DKK110.20 |
| January 2007 | DKK109.50 | DKK109.50 |
| December 2006 | DKK109.30 | DKK109.30 |
| November 2006 | DKK102.70 | DKK102.70 |
| October 2006 | DKK102.70 | DKK102.70 |
| September 2006 | DKK102.70 | DKK102.70 |
| August 2006 | DKK102.70 | DKK102.70 |
| July 2006 | DKK102.70 | DKK102.70 |
| June 2006 | DKK102.70 | DKK102.70 |
| May 2006 | DKK102.70 | DKK102.70 |
| April 2006 | DKK102.70 | DKK102.70 |
| March 2006 | DKK102.70 | DKK102.70 |
| February 2006 | DKK102.70 | DKK102.70 |
| January 2006 | DKK102.70 | DKK102.70 |
BAIEMOAKA.CO
Price: DKK192.25
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management