Bankinvest - Virksomhedsobligationer HY KL ( BAIVOHYA.CO) - Price History
Monthly price history for BAIVOHYA.CO (Bankinvest - Virksomhedsobligationer HY KL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK107.95 | DKK107.95 |
| May 2026 | DKK108 | DKK108 |
| April 2026 | DKK107.30 | DKK107.30 |
| March 2026 | DKK105.60 | DKK105.60 |
| February 2026 | DKK107.75 | DKK107.75 |
| January 2026 | DKK122.50 | DKK122.50 |
| December 2025 | DKK122.20 | DKK122.20 |
| June 2024 | DKK110.30 | DKK110.30 |
| May 2024 | DKK109.50 | DKK109.50 |
| April 2024 | DKK107.80 | DKK107.80 |
| March 2024 | DKK108.30 | DKK108.30 |
| February 2024 | DKK107.35 | DKK107.35 |
| January 2024 | DKK107.55 | DKK107.55 |
| December 2023 | DKK106.45 | DKK106.45 |
| November 2023 | DKK103 | DKK103 |
| October 2023 | DKK99.08 | DKK99.08 |
| September 2023 | DKK100.40 | DKK100.40 |
| August 2023 | DKK100.25 | DKK100.25 |
| July 2023 | DKK100.45 | DKK100.45 |
| June 2023 | DKK98.70 | DKK98.70 |
| May 2023 | DKK97.46 | DKK97.46 |
| April 2023 | DKK97.32 | DKK97.32 |
| March 2023 | DKK96.38 | DKK96.38 |
| February 2023 | DKK98.14 | DKK98.14 |
| January 2023 | DKK98.66 | DKK98.66 |
| December 2022 | DKK95.92 | DKK95.92 |
| November 2022 | DKK96.10 | DKK96.10 |
| October 2022 | DKK92.70 | DKK92.70 |
| September 2022 | DKK92.12 | DKK92.12 |
| August 2022 | DKK97.08 | DKK97.08 |
| July 2022 | DKK97.26 | DKK97.26 |
| June 2022 | DKK94.72 | DKK94.72 |
| May 2022 | DKK100.25 | DKK100.25 |
| April 2022 | DKK102.75 | DKK102.75 |
| March 2022 | DKK104.35 | DKK104.35 |
| February 2022 | DKK104.45 | DKK104.45 |
| January 2022 | DKK110.30 | DKK110.30 |
| December 2021 | DKK111.95 | DKK111.95 |
| November 2021 | DKK111.05 | DKK111.05 |
| October 2021 | DKK112 | DKK112 |
| September 2021 | DKK111.90 | DKK111.90 |
| August 2021 | DKK111.50 | DKK111.50 |
| July 2021 | DKK111.70 | DKK111.70 |
| June 2021 | DKK110.45 | DKK110.45 |
| May 2021 | DKK110 | DKK110 |
| April 2021 | DKK109.55 | DKK109.55 |
| March 2021 | DKK108.10 | DKK108.10 |
| February 2021 | DKK108.10 | DKK108.10 |
| January 2021 | DKK107.05 | DKK107.05 |
| December 2020 | DKK106.95 | DKK106.95 |
| November 2020 | DKK106.10 | DKK106.10 |
| October 2020 | DKK101.40 | DKK101.40 |
| September 2020 | DKK101.85 | DKK101.85 |
| August 2020 | DKK102.75 | DKK102.75 |
| July 2020 | DKK100.45 | DKK100.45 |
| June 2020 | DKK98.32 | DKK98.32 |
| May 2020 | DKK96.42 | DKK96.42 |
| April 2020 | DKK93.88 | DKK93.88 |
| March 2020 | DKK85.30 | DKK85.30 |
| February 2020 | DKK101.20 | DKK101.20 |
| January 2020 | DKK103.45 | DKK103.45 |
| December 2019 | DKK102.75 | DKK102.75 |
| November 2019 | DKK101.85 | DKK101.85 |
| October 2019 | DKK101.65 | DKK101.65 |
| September 2019 | DKK102.25 | DKK102.25 |
| August 2019 | DKK101.65 | DKK101.65 |
| July 2019 | DKK101.95 | DKK101.95 |
| June 2019 | DKK102.15 | DKK102.15 |
| May 2019 | DKK99.60 | DKK99.60 |
| April 2019 | DKK100.65 | DKK100.65 |
| March 2019 | DKK99.86 | DKK99.86 |
| February 2019 | DKK99.80 | DKK99.80 |
| January 2019 | DKK97.44 | DKK97.44 |
| December 2018 | DKK93.40 | DKK93.40 |
| November 2018 | DKK96.88 | DKK96.88 |
| October 2018 | DKK97.04 | DKK97.04 |
| September 2018 | DKK99.42 | DKK99.42 |
| August 2018 | DKK99.18 | DKK99.18 |
| July 2018 | DKK98.60 | DKK98.60 |
| June 2018 | DKK98.90 | DKK98.90 |
| May 2018 | DKK98.10 | DKK98.10 |
| April 2018 | DKK98.55 | DKK98.55 |
| March 2018 | DKK98.30 | DKK98.30 |
| February 2018 | DKK100.20 | DKK100.20 |
| January 2018 | DKK105.70 | DKK105.70 |
| December 2017 | DKK105.40 | DKK105.40 |
| November 2017 | DKK105.50 | DKK105.50 |
| October 2017 | DKK106.10 | DKK106.10 |
| September 2017 | DKK106.20 | DKK106.20 |
| August 2017 | DKK105.40 | DKK105.40 |
| July 2017 | DKK106 | DKK106 |
| June 2017 | DKK104.80 | DKK104.80 |
| May 2017 | DKK105.10 | DKK105.10 |
| April 2017 | DKK104.70 | DKK104.70 |
| March 2017 | DKK103.60 | DKK103.60 |
| February 2017 | DKK104.60 | DKK104.60 |
| January 2017 | DKK103.80 | DKK103.80 |
| December 2016 | DKK102.40 | DKK102.40 |
| November 2016 | DKK101 | DKK101 |
| October 2016 | DKK102.40 | DKK102.40 |
| September 2016 | DKK101.70 | DKK101.70 |
| August 2016 | DKK102.10 | DKK102.10 |
| July 2016 | DKK100.80 | DKK100.80 |
| June 2016 | DKK98.55 | DKK98.55 |
| May 2016 | DKK98.40 | DKK98.40 |
| April 2016 | DKK98.10 | DKK98.10 |
| March 2016 | DKK97 | DKK97 |
| February 2016 | DKK94.35 | DKK94.35 |
| January 2016 | DKK93.15 | DKK93.15 |
| December 2015 | DKK94.65 | DKK94.65 |
| November 2015 | DKK97.75 | DKK97.75 |
| October 2015 | DKK99.80 | DKK99.80 |
| September 2015 | DKK97.10 | DKK97.10 |
| August 2015 | DKK99.40 | DKK99.40 |
| July 2015 | DKK100.90 | DKK100.90 |
| June 2015 | DKK100.50 | DKK100.50 |
| May 2015 | DKK102.50 | DKK102.50 |
| April 2015 | DKK102.50 | DKK102.50 |
| March 2015 | DKK101.40 | DKK101.40 |
| February 2015 | DKK101.80 | DKK101.80 |
| January 2015 | DKK99.90 | DKK99.90 |
| December 2014 | DKK98.35 | DKK98.35 |
| November 2014 | DKK100.40 | DKK100.40 |
| October 2014 | DKK101 | DKK101 |
| September 2014 | DKK97.60 | DKK97.60 |
| August 2014 | DKK102.30 | DKK102.30 |
| July 2014 | DKK101.30 | DKK101.30 |
| June 2014 | DKK101.70 | DKK101.70 |
| May 2014 | DKK101.40 | DKK101.40 |
| April 2014 | DKK100.60 | DKK100.60 |
| March 2014 | DKK108.60 | DKK108.60 |
| February 2014 | DKK107.70 | DKK107.70 |
| January 2014 | DKK105.60 | DKK105.60 |
| December 2013 | DKK105.10 | DKK105.10 |
| November 2013 | DKK105 | DKK105 |
| October 2013 | DKK104.60 | DKK104.60 |
| September 2013 | DKK102.30 | DKK102.30 |
| August 2013 | DKK100.60 | DKK100.60 |
| July 2013 | DKK102.30 | DKK102.30 |
| June 2013 | DKK100.30 | DKK100.30 |
| May 2013 | DKK104 | DKK104 |
| April 2013 | DKK103.80 | DKK103.80 |
| March 2013 | DKK101.90 | DKK101.90 |
BAIVOHYA.CO
Price: DKK107.95
52 week price:
Dividend Yield: 13.92%
5-year range yield:
Forward Dividend Yield: 13.82%
Dividend Per Share: 15.00 DKK
Exchange: CPH
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 1
Years Paying Dividends: 1