Get 20% lifetime commission for referring investors to digrin.com
here.
BAJAJ CONSUMER CARE LIMITED - Price History
Monthly price history for BAJAJCON.BO (BAJAJ CONSUMER CARE LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹243 | ₹243 |
| April 2024 | ₹241.35 | ₹241.35 |
| March 2024 | ₹212.05 | ₹212.05 |
| February 2024 | ₹234.65 | ₹234.65 |
| January 2024 | ₹216.16 | ₹219.20 |
| December 2023 | ₹216.55 | ₹219.60 |
| November 2023 | ₹217.98 | ₹221.05 |
| October 2023 | ₹229.08 | ₹232.30 |
| September 2023 | ₹222.08 | ₹225.20 |
| August 2023 | ₹253.34 | ₹256.90 |
| July 2023 | ₹208.59 | ₹216.45 |
| June 2023 | ₹186.77 | ₹193.80 |
| May 2023 | ₹179.10 | ₹185.85 |
| April 2023 | ₹152.41 | ₹158.15 |
| March 2023 | ₹146.44 | ₹151.95 |
| February 2023 | ₹157.28 | ₹163.20 |
| January 2023 | ₹164.22 | ₹170.40 |
| December 2022 | ₹160.26 | ₹166.30 |
| November 2022 | ₹159.25 | ₹165.25 |
| October 2022 | ₹153.61 | ₹159.40 |
| September 2022 | ₹150.34 | ₹156 |
| August 2022 | ₹155.35 | ₹161.20 |
| July 2022 | ₹156.75 | ₹162.65 |
| June 2022 | ₹130.03 | ₹138.35 |
| May 2022 | ₹128.05 | ₹136.25 |
| April 2022 | ₹157.52 | ₹167.60 |
| March 2022 | ₹153.48 | ₹163.30 |
| February 2022 | ₹152.49 | ₹162.25 |
| January 2022 | ₹167.64 | ₹182.45 |
| December 2021 | ₹181.93 | ₹198 |
| November 2021 | ₹168.15 | ₹183 |
| October 2021 | ₹212.53 | ₹231.30 |
| September 2021 | ₹231.92 | ₹252.40 |
| August 2021 | ₹225.90 | ₹245.85 |
| July 2021 | ₹262.05 | ₹285.20 |
| June 2021 | ₹262.51 | ₹285.70 |
| May 2021 | ₹261.71 | ₹288.65 |
| April 2021 | ₹254.27 | ₹280.45 |
| March 2021 | ₹235.64 | ₹259.90 |
| February 2021 | ₹220.14 | ₹242.80 |
| January 2021 | ₹185.41 | ₹209.25 |
| December 2020 | ₹189.88 | ₹214.30 |
| November 2020 | ₹180.93 | ₹204.20 |
| October 2020 | ₹165.25 | ₹186.50 |
| September 2020 | ₹161.97 | ₹182.80 |
| August 2020 | ₹150.54 | ₹172 |
| July 2020 | ₹153.65 | ₹175.55 |
| June 2020 | ₹127.92 | ₹146.15 |
| May 2020 | ₹115.93 | ₹132.45 |
| April 2020 | ₹126.87 | ₹144.95 |
| March 2020 | ₹115.93 | ₹132.45 |
| February 2020 | ₹168.31 | ₹192.30 |
| January 2020 | ₹196.19 | ₹224.15 |
| December 2019 | ₹206.65 | ₹236.10 |
| November 2019 | ₹215.40 | ₹246.10 |
| October 2019 | ₹220.04 | ₹251.40 |
| September 2019 | ₹215 | ₹245.65 |
| August 2019 | ₹221.70 | ₹253.30 |
| July 2019 | ₹227.30 | ₹259.70 |
| June 2019 | ₹288.70 | ₹329.85 |
| May 2019 | ₹297.19 | ₹339.55 |
| April 2019 | ₹287.39 | ₹328.35 |
| March 2019 | ₹273.78 | ₹312.80 |
| February 2019 | ₹306.25 | ₹349.90 |
| January 2019 | ₹309.93 | ₹354.10 |
| December 2018 | ₹311.37 | ₹369.15 |
| November 2018 | ₹303.32 | ₹359.60 |
| October 2018 | ₹299.35 | ₹354.90 |
| September 2018 | ₹347.68 | ₹412.20 |
| August 2018 | ₹363.75 | ₹431.25 |
| July 2018 | ₹348.27 | ₹412.90 |
| June 2018 | ₹341.86 | ₹405.30 |
| May 2018 | ₹401.96 | ₹476.55 |
| April 2018 | ₹404.79 | ₹479.90 |
| March 2018 | ₹398.16 | ₹472.05 |
| February 2018 | ₹404.74 | ₹479.85 |
| January 2018 | ₹415.08 | ₹492.10 |
| December 2017 | ₹393.75 | ₹478.30 |
| November 2017 | ₹401.08 | ₹487.20 |
| October 2017 | ₹383.25 | ₹465.55 |
| September 2017 | ₹327.77 | ₹398.15 |
| August 2017 | ₹326.74 | ₹396.90 |
| July 2017 | ₹330.85 | ₹401.90 |
| June 2017 | ₹313.94 | ₹381.35 |
| May 2017 | ₹296.44 | ₹360.10 |
| April 2017 | ₹323.65 | ₹393.15 |
| March 2017 | ₹325.17 | ₹395 |
| February 2017 | ₹300.97 | ₹365.60 |
| January 2017 | ₹307.14 | ₹373.10 |
| December 2016 | ₹296.90 | ₹371.45 |
| November 2016 | ₹294.10 | ₹367.95 |
| October 2016 | ₹325.20 | ₹406.85 |
| September 2016 | ₹309.01 | ₹386.60 |
| August 2016 | ₹319.72 | ₹400 |
| July 2016 | ₹311.85 | ₹390.15 |
| June 2016 | ₹310.05 | ₹387.90 |
| May 2016 | ₹310.09 | ₹387.95 |
| April 2016 | ₹309.41 | ₹387.10 |
| March 2016 | ₹308.45 | ₹385.90 |
| February 2016 | ₹305.09 | ₹381.70 |
| January 2016 | ₹305.97 | ₹382.80 |
| December 2015 | ₹329.42 | ₹424.25 |
| November 2015 | ₹331.48 | ₹426.90 |
| October 2015 | ₹317.82 | ₹409.30 |
| September 2015 | ₹348.53 | ₹448.85 |
| August 2015 | ₹392.79 | ₹505.85 |
| July 2015 | ₹354.19 | ₹456.15 |
| June 2015 | ₹337.62 | ₹434.80 |
| May 2015 | ₹359.16 | ₹462.55 |
| April 2015 | ₹340.37 | ₹438.35 |
| March 2015 | ₹355.71 | ₹458.10 |
| February 2015 | ₹345.65 | ₹445.15 |
| January 2015 | ₹322.59 | ₹415.45 |
| December 2014 | ₹275.07 | ₹354.25 |
| November 2014 | ₹251.04 | ₹323.30 |
| October 2014 | ₹220.87 | ₹284.45 |
| September 2014 | ₹192.43 | ₹258 |
| August 2014 | ₹200.82 | ₹269.25 |
| July 2014 | ₹171.65 | ₹230.15 |
| June 2014 | ₹174.86 | ₹234.45 |
| May 2014 | ₹169.79 | ₹227.65 |
| April 2014 | ₹156.89 | ₹210.35 |
| March 2014 | ₹162 | ₹217.20 |
| February 2014 | ₹153.64 | ₹206 |
| January 2014 | ₹154.21 | ₹213.30 |
| December 2013 | ₹158.37 | ₹219.05 |
| November 2013 | ₹167.08 | ₹231.10 |
| October 2013 | ₹177.06 | ₹244.90 |
| September 2013 | ₹189.89 | ₹262.65 |
| August 2013 | ₹178.58 | ₹247 |
| July 2013 | ₹176.19 | ₹243.70 |
| June 2013 | ₹179.45 | ₹248.20 |
| May 2013 | ₹197.45 | ₹273.10 |
| April 2013 | ₹177.17 | ₹245.05 |
| March 2013 | ₹159.89 | ₹221.15 |
| February 2013 | ₹160.36 | ₹221.80 |
| January 2013 | ₹175.87 | ₹243.25 |
| December 2012 | ₹164.92 | ₹234.20 |
| November 2012 | ₹160.94 | ₹228.55 |
| October 2012 | ₹130.73 | ₹185.65 |
| September 2012 | ₹126.29 | ₹179.35 |
| August 2012 | ₹126.50 | ₹179.65 |
| July 2012 | ₹99.78 | ₹141.70 |
| June 2012 | ₹83.30 | ₹118.30 |
| May 2012 | ₹82.49 | ₹117.15 |
| April 2012 | ₹87.64 | ₹124.45 |
| March 2012 | ₹81.19 | ₹115.30 |
| February 2012 | ₹81.40 | ₹115.60 |
| January 2012 | ₹69.54 | ₹102.15 |
| December 2011 | ₹67.19 | ₹98.70 |
| November 2011 | ₹76.92 | ₹113 |
| October 2011 | ₹67.83 | ₹99.65 |
| September 2011 | ₹72.22 | ₹106.10 |
| August 2011 | ₹81.18 | ₹119.25 |
| July 2011 | ₹81.92 | ₹120.35 |
| June 2011 | ₹77.81 | ₹116.05 |
| May 2011 | ₹71.91 | ₹107.25 |
| April 2011 | ₹75.19 | ₹560.70 |
| March 2011 | ₹66.83 | ₹498.35 |
| February 2011 | ₹68.42 | ₹510.20 |
| January 2011 | ₹56.24 | ₹419.35 |
| December 2010 | ₹72.07 | ₹537.45 |
| November 2010 | ₹74.23 | ₹553.50 |
| October 2010 | ₹86.83 | ₹647.50 |
| September 2010 | ₹93.57 | ₹697.75 |
| August 2010 | ₹97.51 | ₹727.10 |
BAJAJCON.BO
Price: ₹243
52 week price:
5-year range yield:
Forward Dividend Yield: 2.47%
Payout Ratio: 53.86%
Payout Ratio Range:
Dividend Per Share: 6.00 INR
Earnings Per Share: 11.15 INR
P/E Ratio: 18.47
Exchange: BSE
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 36.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9