Bakkavor Group plc ( BAKK.L) - Price History
Monthly price history for BAKK.L (Bakkavor Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | GBp218 | GBp218 |
| June 2025 | GBp216 | GBp216 |
| May 2025 | GBp209 | GBp209 |
| April 2025 | GBp172 | GBp172 |
| March 2025 | GBp173.16 | GBp178 |
| February 2025 | GBp146.41 | GBp150.50 |
| January 2025 | GBp129.87 | GBp133.50 |
| December 2024 | GBp142.03 | GBp146 |
| November 2024 | GBp133.76 | GBp137.50 |
| October 2024 | GBp145.44 | GBp149.50 |
| September 2024 | GBp152.73 | GBp157 |
| August 2024 | GBp146.77 | GBp154 |
| July 2024 | GBp146.77 | GBp154 |
| June 2024 | GBp136.29 | GBp143 |
| May 2024 | GBp133.43 | GBp140 |
| April 2024 | GBp115.32 | GBp121 |
| March 2024 | GBp99.27 | GBp108 |
| February 2024 | GBp87.32 | GBp95 |
| January 2024 | GBp88.24 | GBp96 |
| December 2023 | GBp74.46 | GBp81 |
| November 2023 | GBp77.76 | GBp84.60 |
| October 2023 | GBp80.89 | GBp88 |
| September 2023 | GBp88.06 | GBp95.80 |
| August 2023 | GBp89.24 | GBp100 |
| July 2023 | GBp89.68 | GBp100.50 |
| June 2023 | GBp84.78 | GBp95 |
| May 2023 | GBp80.32 | GBp90 |
| April 2023 | GBp85.31 | GBp95.60 |
| March 2023 | GBp88.95 | GBp104.20 |
| February 2023 | GBp97.14 | GBp113.80 |
| January 2023 | GBp98.17 | GBp115 |
| December 2022 | GBp82.04 | GBp96.10 |
| November 2022 | GBp78.36 | GBp91.80 |
| October 2022 | GBp77.68 | GBp91 |
| September 2022 | GBp76.83 | GBp90 |
| August 2022 | GBp66.30 | GBp79.90 |
| July 2022 | GBp72.52 | GBp87.40 |
| June 2022 | GBp77.33 | GBp93.20 |
| May 2022 | GBp81.56 | GBp98.30 |
| April 2022 | GBp87.79 | GBp105.80 |
| March 2022 | GBp89.92 | GBp112.40 |
| February 2022 | GBp101.13 | GBp126.40 |
| January 2022 | GBp98.09 | GBp122.60 |
| December 2021 | GBp100.97 | GBp126.20 |
| November 2021 | GBp96.81 | GBp121 |
| October 2021 | GBp101.13 | GBp126.40 |
| September 2021 | GBp107.21 | GBp134 |
| August 2021 | GBp90.76 | GBp115.80 |
| July 2021 | GBp99.23 | GBp126.60 |
| June 2021 | GBp101.27 | GBp129.20 |
| May 2021 | GBp107.07 | GBp136.60 |
| April 2021 | GBp104.09 | GBp132.80 |
| March 2021 | GBp89.73 | GBp118 |
| February 2021 | GBp67.68 | GBp89 |
| January 2021 | GBp63.49 | GBp83.50 |
| December 2020 | GBp61.59 | GBp81 |
| November 2020 | GBp62.88 | GBp82.70 |
| October 2020 | GBp44.86 | GBp59 |
| September 2020 | GBp51.25 | GBp67.40 |
| August 2020 | GBp45.17 | GBp59.40 |
| July 2020 | GBp48.67 | GBp64 |
| June 2020 | GBp53.76 | GBp70.70 |
| May 2020 | GBp59.31 | GBp78 |
| April 2020 | GBp53.15 | GBp69.90 |
| March 2020 | GBp75.34 | GBp105 |
| February 2020 | GBp79.08 | GBp110.20 |
| January 2020 | GBp97.44 | GBp135.80 |
| December 2019 | GBp100.17 | GBp139.60 |
| November 2019 | GBp90.56 | GBp126.20 |
| October 2019 | GBp84.96 | GBp118.40 |
| September 2019 | GBp80.80 | GBp112.60 |
| August 2019 | GBp77.56 | GBp110 |
| July 2019 | GBp74.46 | GBp105.60 |
| June 2019 | GBp84.33 | GBp119.60 |
| May 2019 | GBp85.17 | GBp120.80 |
| April 2019 | GBp88.43 | GBp129.40 |
| March 2019 | GBp85.15 | GBp124.60 |
| February 2019 | GBp99.09 | GBp145 |
| January 2019 | GBp101.14 | GBp148 |
| December 2018 | GBp96.35 | GBp141 |
| November 2018 | GBp98.27 | GBp143.80 |
| October 2018 | GBp102.23 | GBp149.60 |
| September 2018 | GBp115.49 | GBp169 |
| August 2018 | GBp126.98 | GBp188 |
| July 2018 | GBp126.30 | GBp187 |
| June 2018 | GBp130.36 | GBp193 |
| May 2018 | GBp131.03 | GBp194 |
| April 2018 | GBp123.60 | GBp183 |
| March 2018 | GBp117.52 | GBp174 |
| February 2018 | GBp126.98 | GBp188 |
| January 2018 | GBp143.19 | GBp212 |
| December 2017 | GBp130.19 | GBp192.75 |
| November 2017 | GBp130.53 | GBp193.25 |
BAKK.L
Price: GBp216.50
Dividend Yield: 0.06%
Forward Dividend Yield: 4.43%
Payout Ratio: 5818.18%
Dividend Per Share: 9.60 GBp
Earnings Per Share: 0.10 GBp
P/E Ratio: 21.67
Exchange: LSE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 25.02%
DGR5: 30.00%