BAKKAVOR GROUP PLC ORD 2P - Price History
Monthly price history for BAKK.L (BAKKAVOR GROUP PLC ORD 2P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.28 | £1.28 |
| April 2024 | £1.21 | £1.21 |
| March 2024 | £1.04 | £1.08 |
| February 2024 | £0.92 | £0.95 |
| January 2024 | £0.93 | £0.96 |
| December 2023 | £0.78 | £0.81 |
| November 2023 | £0.82 | £0.85 |
| October 2023 | £0.85 | £0.88 |
| September 2023 | £0.92 | £0.96 |
| August 2023 | £0.94 | £1 |
| July 2023 | £0.94 | £1 |
| June 2023 | £0.89 | £0.95 |
| May 2023 | £0.84 | £0.90 |
| April 2023 | £0.90 | £0.96 |
| March 2023 | £0.93 | £1.04 |
| February 2023 | £1.02 | £1.14 |
| January 2023 | £1.03 | £1.15 |
| December 2022 | £0.86 | £0.96 |
| November 2022 | £0.82 | £0.92 |
| October 2022 | £0.82 | £0.91 |
| September 2022 | £0.81 | £0.90 |
| August 2022 | £0.70 | £0.80 |
| July 2022 | £0.76 | £0.87 |
| June 2022 | £0.81 | £0.93 |
| May 2022 | £0.86 | £0.98 |
| April 2022 | £0.92 | £1.06 |
| March 2022 | £0.94 | £1.12 |
| February 2022 | £1.06 | £1.26 |
| January 2022 | £1.03 | £1.23 |
| December 2021 | £1.06 | £1.26 |
| November 2021 | £1.02 | £1.21 |
| October 2021 | £1.06 | £1.26 |
| September 2021 | £1.12 | £1.34 |
| August 2021 | £0.95 | £1.16 |
| July 2021 | £1.04 | £1.27 |
| June 2021 | £1.06 | £1.29 |
| May 2021 | £1.12 | £1.37 |
| April 2021 | £1.09 | £1.33 |
| March 2021 | £0.94 | £1.18 |
| February 2021 | £0.71 | £0.89 |
| January 2021 | £0.67 | £0.84 |
| December 2020 | £0.65 | £0.81 |
| November 2020 | £0.66 | £0.83 |
| October 2020 | £0.47 | £0.59 |
| September 2020 | £0.54 | £0.67 |
| August 2020 | £0.47 | £0.59 |
| July 2020 | £0.51 | £0.64 |
| June 2020 | £0.56 | £0.71 |
| May 2020 | £0.62 | £0.78 |
| April 2020 | £0.56 | £0.70 |
| March 2020 | £0.79 | £1.05 |
| February 2020 | £0.83 | £1.10 |
| January 2020 | £1.02 | £1.36 |
| December 2019 | £1.05 | £1.40 |
| November 2019 | £0.95 | £1.26 |
| October 2019 | £0.89 | £1.18 |
| September 2019 | £0.85 | £1.13 |
| August 2019 | £0.81 | £1.10 |
| July 2019 | £0.78 | £1.06 |
| June 2019 | £0.88 | £1.20 |
| May 2019 | £0.89 | £1.21 |
| April 2019 | £0.93 | £1.29 |
| March 2019 | £0.89 | £1.25 |
| February 2019 | £1.04 | £1.45 |
| January 2019 | £1.06 | £1.48 |
| December 2018 | £1.01 | £1.41 |
| November 2018 | £1.03 | £1.44 |
| October 2018 | £1.07 | £1.50 |
| September 2018 | £1.21 | £1.69 |
| August 2018 | £1.33 | £1.88 |
| July 2018 | £1.33 | £1.87 |
| June 2018 | £1.37 | £1.93 |
| May 2018 | £1.37 | £1.94 |
| April 2018 | £1.30 | £1.83 |
| March 2018 | £1.23 | £1.74 |
| February 2018 | £1.33 | £1.88 |
| January 2018 | £1.50 | £2.12 |
| December 2017 | £1.37 | £1.93 |
| November 2017 | £1.37 | £1.93 |
BAKK.L
Price: £1.28
Dividend Yield: 0.00%
Forward Dividend Yield: 6.88%
Payout Ratio: 9711.11%
Dividend Per Share: 8.74 GBp
Earnings Per Share: 0.09 GBp
P/E Ratio: 47.20
Exchange: LSE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 707.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 3.33%