iPath Series B Bloomberg Cotton Subindex Total Return ETN - Price History
Stock symbol BAL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BAL (iPath Series B Bloomberg Cotton Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61 | $61 |
| November 2023 | $61 | $61 |
| October 2023 | $61 | $61 |
| September 2023 | $61 | $61 |
| August 2023 | $61 | $61 |
| July 2023 | $61 | $61 |
| June 2023 | $61 | $61 |
| May 2023 | $60.11 | $60.11 |
| April 2023 | $57.74 | $57.74 |
| March 2023 | $58.94 | $58.94 |
| February 2023 | $59.65 | $59.65 |
| January 2023 | $61.45 | $61.45 |
| December 2022 | $59.23 | $59.23 |
| November 2022 | $60.20 | $60.20 |
| October 2022 | $49.71 | $49.71 |
| September 2022 | $58.60 | $58.60 |
| August 2022 | $77.86 | $77.86 |
| July 2022 | $66.05 | $66.05 |
| June 2022 | $67.76 | $67.76 |
| May 2022 | $82.70 | $82.70 |
| April 2022 | $85.78 | $85.78 |
| March 2022 | $78.26 | $78.26 |
| February 2022 | $69.12 | $69.12 |
| January 2022 | $72.49 | $72.49 |
| December 2021 | $63.97 | $63.97 |
| November 2021 | $60.03 | $60.03 |
| October 2021 | $63.53 | $63.53 |
| September 2021 | $58.34 | $58.34 |
| August 2021 | $51.10 | $51.10 |
| July 2021 | $49.40 | $49.40 |
| June 2021 | $46.94 | $46.94 |
| May 2021 | $45.80 | $45.80 |
| April 2021 | $49.38 | $49.38 |
| March 2021 | $45.76 | $45.76 |
| February 2021 | $50.43 | $50.43 |
| January 2021 | $46.42 | $46.42 |
| December 2020 | $45 | $45 |
| November 2020 | $41.76 | $41.76 |
| October 2020 | $40.84 | $40.84 |
| September 2020 | $38.88 | $38.88 |
| August 2020 | $38.64 | $38.64 |
| July 2020 | $37.41 | $37.41 |
| June 2020 | $36.20 | $36.20 |
| May 2020 | $33.55 | $33.55 |
| April 2020 | $33.72 | $33.72 |
| March 2020 | $29.49 | $29.49 |
| February 2020 | $36.34 | $36.34 |
| January 2020 | $40.29 | $40.29 |
| December 2019 | $41.10 | $41.10 |
| November 2019 | $38.83 | $38.83 |
| October 2019 | $39.23 | $39.23 |
| September 2019 | $37.06 | $37.06 |
| August 2019 | $35.90 | $35.90 |
| July 2019 | $38.92 | $38.92 |
| June 2019 | $40.10 | $40.10 |
| May 2019 | $41.03 | $41.03 |
| April 2019 | $46.01 | $46.01 |
| March 2019 | $46.70 | $46.70 |
| February 2019 | $43.84 | $43.84 |
| January 2019 | $45.44 | $45.44 |
| December 2018 | $44.16 | $44.16 |
| November 2018 | $48.15 | $48.15 |
| October 2018 | $47.69 | $47.69 |
| September 2018 | $47.86 | $47.86 |
| August 2018 | $51.42 | $51.42 |
| July 2018 | $55.43 | $55.43 |
| June 2018 | $52.17 | $52.17 |
| May 2018 | $56.48 | $56.48 |
| April 2018 | $50.87 | $50.87 |
| March 2018 | $49.30 | $49.30 |
| February 2018 | $49.74 | $49.74 |
| January 2018 | $46.53 | $46.53 |