Fastighets AB Balder (publ) ( BALDF) - Price History
Monthly price history for BALDF (Fastighets AB Balder (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.42 | $5.42 |
| May 2026 | $5.42 | $5.42 |
| April 2026 | $5.85 | $5.85 |
| March 2026 | $5.66 | $5.66 |
| February 2026 | $7.36 | $7.36 |
| January 2026 | $7.35 | $7.35 |
| December 2025 | $7.55 | $7.55 |
| November 2025 | $7.09 | $7.09 |
| October 2025 | $7.44 | $7.44 |
| September 2025 | $6.80 | $6.80 |
| August 2025 | $6.80 | $6.80 |
| July 2025 | $7.40 | $7.40 |
| June 2025 | $7.40 | $7.40 |
| May 2025 | $6.93 | $6.93 |
| April 2025 | $5.86 | $5.86 |
| March 2025 | $6.33 | $6.33 |
| February 2025 | $7.08 | $7.08 |
| January 2025 | $7.08 | $7.08 |
| December 2024 | $6.50 | $6.50 |
| November 2024 | $7.94 | $7.94 |
| October 2024 | $7.94 | $7.94 |
| September 2024 | $7.98 | $7.98 |
| August 2024 | $7.98 | $7.98 |
| July 2024 | $6.54 | $6.54 |
| June 2024 | $6.54 | $6.54 |
| May 2024 | $6.04 | $6.04 |
| April 2024 | $5.84 | $5.84 |
| March 2024 | $7.03 | $7.03 |
| February 2024 | $5.89 | $5.89 |
| January 2024 | $6.61 | $6.61 |
| December 2023 | $5 | $5 |
| November 2023 | $5 | $5 |
| October 2023 | $3.36 | $3.36 |
| September 2023 | $3.36 | $3.36 |
| August 2023 | $3.36 | $3.36 |
| July 2023 | $3.36 | $3.36 |
| June 2023 | $3.36 | $3.36 |
| May 2023 | $3.36 | $3.36 |
| April 2023 | $3.36 | $3.36 |
| March 2023 | $3.36 | $3.36 |
| February 2023 | $3.36 | $3.36 |
| January 2023 | $3.36 | $3.36 |
| December 2022 | $3.36 | $3.36 |
| November 2022 | $3.36 | $3.36 |
| October 2022 | $3.36 | $3.36 |
| September 2022 | $6.45 | $6.45 |
| August 2022 | $6.45 | $6.45 |
| July 2022 | $6.45 | $6.45 |
| June 2022 | $5.36 | $5.36 |
| May 2022 | $8.12 | $8.12 |
| April 2022 | $8.12 | $48.74 |
BALDF
Price: $5.42
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.58 USD
P/E Ratio: 9.34
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 6.4 billion