Bâloise Holding AG ( BALN.SW) - Price History
Stock symbol BALN.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BALN.SW (Bâloise Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CHF198 | CHF198 |
| December 2025 | CHF203 | CHF203 |
| November 2025 | CHF210.20 | CHF210.20 |
| October 2025 | CHF199.40 | CHF199.40 |
| September 2025 | CHF196.40 | CHF196.40 |
| August 2025 | CHF207.40 | CHF207.40 |
| July 2025 | CHF195.30 | CHF195.30 |
| June 2025 | CHF187.20 | CHF187.20 |
| May 2025 | CHF195.20 | CHF195.20 |
| April 2025 | CHF183.30 | CHF183.30 |
| March 2025 | CHF177.15 | CHF185.20 |
| February 2025 | CHF166.15 | CHF173.70 |
| January 2025 | CHF159.26 | CHF166.50 |
| December 2024 | CHF156.97 | CHF164.10 |
| November 2024 | CHF160.13 | CHF167.40 |
| October 2024 | CHF158.69 | CHF165.90 |
| September 2024 | CHF165 | CHF172.50 |
| August 2024 | CHF156.97 | CHF164.10 |
| July 2024 | CHF150.66 | CHF157.50 |
| June 2024 | CHF151.32 | CHF158.20 |
| May 2024 | CHF149.12 | CHF155.90 |
| April 2024 | CHF132.77 | CHF138.80 |
| March 2024 | CHF128.02 | CHF141.30 |
| February 2024 | CHF129.20 | CHF142.60 |
| January 2024 | CHF125.30 | CHF138.30 |
| December 2023 | CHF119.42 | CHF131.80 |
| November 2023 | CHF121.32 | CHF133.90 |
| October 2023 | CHF117.96 | CHF130.20 |
| September 2023 | CHF120.41 | CHF132.90 |
| August 2023 | CHF125.21 | CHF138.20 |
| July 2023 | CHF122.13 | CHF134.80 |
| June 2023 | CHF119.05 | CHF131.40 |
| May 2023 | CHF126.75 | CHF139.90 |
| April 2023 | CHF128.25 | CHF149.10 |
| March 2023 | CHF122.49 | CHF142.40 |
| February 2023 | CHF134.62 | CHF156.50 |
| January 2023 | CHF129.11 | CHF150.10 |
| December 2022 | CHF122.75 | CHF142.70 |
| November 2022 | CHF122.40 | CHF142.30 |
| October 2022 | CHF117.67 | CHF136.80 |
| September 2022 | CHF108.98 | CHF126.70 |
| August 2022 | CHF121.63 | CHF141.40 |
| July 2022 | CHF130.14 | CHF151.30 |
| June 2022 | CHF134.10 | CHF155.90 |
| May 2022 | CHF140.21 | CHF163 |
| April 2022 | CHF140.36 | CHF170.30 |
| March 2022 | CHF136.08 | CHF165.10 |
| February 2022 | CHF127.01 | CHF154.10 |
| January 2022 | CHF133.28 | CHF161.70 |
| December 2021 | CHF122.89 | CHF149.10 |
| November 2021 | CHF113.41 | CHF137.60 |
| October 2021 | CHF120.34 | CHF146 |
| September 2021 | CHF117.29 | CHF142.30 |
| August 2021 | CHF120.42 | CHF146.10 |
| July 2021 | CHF117.95 | CHF143.10 |
| June 2021 | CHF118.94 | CHF144.30 |
| May 2021 | CHF122.23 | CHF148.30 |
| April 2021 | CHF122.02 | CHF154.40 |
| March 2021 | CHF127.08 | CHF160.80 |
| February 2021 | CHF125.58 | CHF158.90 |
| January 2021 | CHF117.99 | CHF149.30 |
| December 2020 | CHF124.47 | CHF157.50 |
| November 2020 | CHF123.84 | CHF156.70 |
| October 2020 | CHF99.02 | CHF125.30 |
| September 2020 | CHF107.08 | CHF135.50 |
| August 2020 | CHF111.04 | CHF140.50 |
| July 2020 | CHF109.69 | CHF138.80 |
| June 2020 | CHF112.30 | CHF142.10 |
| May 2020 | CHF107.96 | CHF136.60 |
| April 2020 | CHF114.20 | CHF144.50 |
| March 2020 | CHF95.89 | CHF126.90 |
| February 2020 | CHF117.04 | CHF154.90 |
| January 2020 | CHF131.70 | CHF174.30 |
| December 2019 | CHF132.23 | CHF175 |
| November 2019 | CHF131.32 | CHF173.80 |
| October 2019 | CHF137.67 | CHF182.20 |
| September 2019 | CHF135.10 | CHF178.80 |
| August 2019 | CHF127.47 | CHF168.70 |
| July 2019 | CHF135.93 | CHF179.90 |
| June 2019 | CHF130.57 | CHF172.80 |
| May 2019 | CHF125.88 | CHF166.60 |
| April 2019 | CHF127.34 | CHF174.60 |
| March 2019 | CHF119.97 | CHF164.50 |
| February 2019 | CHF118.88 | CHF163 |
| January 2019 | CHF112.10 | CHF153.70 |
| December 2018 | CHF98.75 | CHF135.40 |
| November 2018 | CHF107.06 | CHF146.80 |
| October 2018 | CHF105.17 | CHF144.20 |
| September 2018 | CHF109.18 | CHF149.70 |
| August 2018 | CHF108.67 | CHF149 |
| July 2018 | CHF112.83 | CHF154.70 |
| June 2018 | CHF105.24 | CHF144.30 |
| May 2018 | CHF105.46 | CHF144.60 |
| April 2018 | CHF110.87 | CHF157.70 |
| March 2018 | CHF102.72 | CHF146.10 |
| February 2018 | CHF104.89 | CHF149.20 |
| January 2018 | CHF107.07 | CHF152.30 |
| December 2017 | CHF106.65 | CHF151.70 |
| November 2017 | CHF106.51 | CHF151.50 |
| October 2017 | CHF110.59 | CHF157.30 |
| September 2017 | CHF107.71 | CHF153.20 |
| August 2017 | CHF107.36 | CHF152.70 |
| July 2017 | CHF109.25 | CHF155.40 |
| June 2017 | CHF104.19 | CHF148.20 |
| May 2017 | CHF104.19 | CHF148.20 |
| April 2017 | CHF98.95 | CHF145.90 |
| March 2017 | CHF93.38 | CHF137.70 |
| February 2017 | CHF88.64 | CHF130.70 |
| January 2017 | CHF86.13 | CHF127 |
| December 2016 | CHF87.01 | CHF128.30 |
| November 2016 | CHF83.08 | CHF122.50 |
| October 2016 | CHF82.60 | CHF121.80 |
| September 2016 | CHF79.69 | CHF117.50 |
| August 2016 | CHF79.35 | CHF117 |
| July 2016 | CHF74.06 | CHF109.20 |
| June 2016 | CHF73.38 | CHF108.20 |
| May 2016 | CHF83.28 | CHF122.80 |
| April 2016 | CHF77.13 | CHF118.70 |
| March 2016 | CHF79.41 | CHF122.20 |
| February 2016 | CHF81.88 | CHF126 |
| January 2016 | CHF81.23 | CHF125 |
| December 2015 | CHF82.92 | CHF127.60 |
| November 2015 | CHF81.23 | CHF125 |
| October 2015 | CHF77.13 | CHF118.70 |
| September 2015 | CHF72.58 | CHF111.70 |
| August 2015 | CHF76.94 | CHF118.40 |
| July 2015 | CHF80.06 | CHF123.20 |
| June 2015 | CHF74.08 | CHF114 |
| May 2015 | CHF76.09 | CHF117.10 |
| April 2015 | CHF76.20 | CHF122.30 |
| March 2015 | CHF80.18 | CHF128.70 |
| February 2015 | CHF77.26 | CHF124 |
| January 2015 | CHF74.76 | CHF120 |
| December 2014 | CHF79.62 | CHF127.80 |
| November 2014 | CHF78.63 | CHF126.20 |
| October 2014 | CHF75.32 | CHF120.90 |
| September 2014 | CHF76.32 | CHF122.50 |
| August 2014 | CHF74.58 | CHF119.70 |
| July 2014 | CHF68.41 | CHF109.80 |
| June 2014 | CHF65.11 | CHF104.50 |
| May 2014 | CHF66.98 | CHF107.50 |
| April 2014 | CHF66.66 | CHF107 |
| March 2014 | CHF66.27 | CHF111.20 |
| February 2014 | CHF67.58 | CHF113.40 |
| January 2014 | CHF64.66 | CHF108.50 |
| December 2013 | CHF67.70 | CHF113.60 |
| November 2013 | CHF63.76 | CHF107 |
| October 2013 | CHF62.93 | CHF105.60 |
| September 2013 | CHF59.59 | CHF100 |
| August 2013 | CHF58.70 | CHF98.50 |
| July 2013 | CHF59.95 | CHF100.60 |
| June 2013 | CHF54.74 | CHF91.85 |
| May 2013 | CHF56.23 | CHF94.35 |
| April 2013 | CHF54.36 | CHF95.70 |
| March 2013 | CHF50.50 | CHF88.90 |
| February 2013 | CHF47.78 | CHF84.10 |
| January 2013 | CHF46.81 | CHF82.40 |
| December 2012 | CHF44.59 | CHF78.50 |
| November 2012 | CHF44.17 | CHF77.75 |
| October 2012 | CHF44.20 | CHF77.80 |
| September 2012 | CHF42.01 | CHF73.95 |
| August 2012 | CHF39.91 | CHF70.25 |
| July 2012 | CHF36.67 | CHF64.55 |
| June 2012 | CHF35.50 | CHF62.50 |
| May 2012 | CHF34.03 | CHF59.90 |
| April 2012 | CHF37.16 | CHF70.25 |
| March 2012 | CHF38.46 | CHF72.70 |
| February 2012 | CHF37.66 | CHF71.20 |
| January 2012 | CHF37.34 | CHF70.60 |
| December 2011 | CHF34.06 | CHF64.40 |
| November 2011 | CHF34.09 | CHF64.45 |
| October 2011 | CHF38 | CHF71.85 |
| September 2011 | CHF35.44 | CHF67 |
| August 2011 | CHF37.82 | CHF71.50 |
| July 2011 | CHF41.55 | CHF78.55 |
| June 2011 | CHF45.89 | CHF86.75 |
| May 2011 | CHF47.55 | CHF89.90 |
| April 2011 | CHF48.21 | CHF95.65 |
| March 2011 | CHF45.86 | CHF91 |
| February 2011 | CHF50.60 | CHF100.40 |
| January 2011 | CHF48.94 | CHF97.10 |
| December 2010 | CHF45.86 | CHF91 |
| November 2010 | CHF43.14 | CHF85.60 |
| October 2010 | CHF45.84 | CHF90.95 |
| September 2010 | CHF44.65 | CHF88.60 |
| August 2010 | CHF41.43 | CHF82.20 |
| July 2010 | CHF42.06 | CHF83.45 |
| June 2010 | CHF38.08 | CHF75.55 |
| May 2010 | CHF41.30 | CHF81.95 |
| April 2010 | CHF42.89 | CHF85.10 |
| March 2010 | CHF44.84 | CHF93.50 |
| February 2010 | CHF44.31 | CHF92.40 |
| January 2010 | CHF42.44 | CHF88.50 |
| December 2009 | CHF41.27 | CHF86.05 |
| November 2009 | CHF40.17 | CHF83.75 |
| October 2009 | CHF42.28 | CHF88.15 |
| September 2009 | CHF47.48 | CHF99 |
| August 2009 | CHF45.99 | CHF95.90 |
| July 2009 | CHF40.86 | CHF85.20 |
| June 2009 | CHF38.68 | CHF80.65 |
| May 2009 | CHF40.53 | CHF84.50 |
| April 2009 | CHF38.62 | CHF84.70 |
| March 2009 | CHF33.21 | CHF72.85 |
| February 2009 | CHF30.39 | CHF66.65 |
| January 2009 | CHF32.94 | CHF72.25 |
| December 2008 | CHF35.79 | CHF78.50 |
| November 2008 | CHF30.77 | CHF67.50 |
| October 2008 | CHF28.11 | CHF61.65 |
| September 2008 | CHF34.28 | CHF75.20 |
| August 2008 | CHF43.08 | CHF94.50 |
| July 2008 | CHF45.11 | CHF98.95 |
| June 2008 | CHF49.06 | CHF107.60 |
| May 2008 | CHF54.07 | CHF118.60 |
| April 2008 | CHF49.84 | CHF113.70 |
| March 2008 | CHF43.27 | CHF98.70 |
| February 2008 | CHF41.43 | CHF94.50 |
| January 2008 | CHF41.80 | CHF95.35 |
| December 2007 | CHF48.88 | CHF111.50 |
| November 2007 | CHF47.91 | CHF109.30 |
| October 2007 | CHF53.96 | CHF123.10 |
| September 2007 | CHF51.64 | CHF117.80 |
| August 2007 | CHF48.53 | CHF110.70 |
| July 2007 | CHF49.80 | CHF113.60 |
| June 2007 | CHF53.09 | CHF121.10 |
| May 2007 | CHF56.07 | CHF127.90 |
| April 2007 | CHF56.39 | CHF132.40 |
| March 2007 | CHF53.88 | CHF126.50 |
| February 2007 | CHF52.98 | CHF124.40 |
| January 2007 | CHF53.62 | CHF125.90 |
| December 2006 | CHF51.87 | CHF121.80 |
| November 2006 | CHF49.19 | CHF115.50 |
| October 2006 | CHF50.68 | CHF119 |
| September 2006 | CHF52.26 | CHF122.70 |
| August 2006 | CHF43.65 | CHF102.50 |
| July 2006 | CHF41.74 | CHF98 |
| June 2006 | CHF40.01 | CHF93.95 |
| May 2006 | CHF38.59 | CHF90.60 |
| April 2006 | CHF39.38 | CHF94.70 |
| March 2006 | CHF38.65 | CHF92.95 |
| February 2006 | CHF34.58 | CHF83.15 |
| January 2006 | CHF33.68 | CHF81 |
| December 2005 | CHF31.91 | CHF76.75 |
| November 2005 | CHF29.19 | CHF70.20 |
| October 2005 | CHF27.32 | CHF65.70 |
| September 2005 | CHF27.03 | CHF65 |
| August 2005 | CHF27.65 | CHF66.50 |
| July 2005 | CHF27.98 | CHF67.30 |
| June 2005 | CHF26.61 | CHF64 |
| May 2005 | CHF27.11 | CHF65.20 |
| April 2005 | CHF24.85 | CHF60.80 |
| March 2005 | CHF23.50 | CHF57.50 |
| February 2005 | CHF24.88 | CHF60.85 |
| January 2005 | CHF22.87 | CHF55.95 |
| December 2004 | CHF21.46 | CHF52.50 |
| November 2004 | CHF19.60 | CHF47.95 |
| October 2004 | CHF19.40 | CHF47.45 |
| September 2004 | CHF19.72 | CHF48.25 |
| August 2004 | CHF19.56 | CHF47.85 |
| July 2004 | CHF20.50 | CHF50.15 |
| June 2004 | CHF22.24 | CHF54.40 |
| May 2004 | CHF20.62 | CHF50.45 |
| April 2004 | CHF21.24 | CHF52.60 |
| March 2004 | CHF21.44 | CHF53.10 |
| February 2004 | CHF24.57 | CHF60.85 |
| January 2004 | CHF23 | CHF56.95 |
| December 2003 | CHF20.86 | CHF51.65 |
| November 2003 | CHF21.44 | CHF53.10 |
| October 2003 | CHF21.90 | CHF54.25 |
| September 2003 | CHF19.85 | CHF49.15 |
| August 2003 | CHF18.31 | CHF45.35 |
| July 2003 | CHF19.38 | CHF48 |
| June 2003 | CHF17.79 | CHF44.05 |
| May 2003 | CHF17.32 | CHF42.90 |
| April 2003 | CHF15.85 | CHF39.65 |
| March 2003 | CHF12.63 | CHF31.60 |
| February 2003 | CHF13.03 | CHF32.60 |
| January 2003 | CHF17.61 | CHF44.05 |
| December 2002 | CHF21.98 | CHF55 |
| November 2002 | CHF26.84 | CHF67.15 |
| October 2002 | CHF23.48 | CHF58.75 |
| September 2002 | CHF23.18 | CHF58 |
| August 2002 | CHF32.68 | CHF81.75 |
| July 2002 | CHF35.94 | CHF89.90 |
| June 2002 | CHF47.97 | CHF120 |
| May 2002 | CHF51.56 | CHF129 |
| April 2002 | CHF52.60 | CHF134 |
| March 2002 | CHF51.42 | CHF131 |
| February 2002 | CHF47.10 | CHF120 |
| January 2002 | CHF56.13 | CHF143 |
| December 2001 | CHF60.05 | CHF153 |
| November 2001 | CHF57.70 | CHF147 |
| October 2001 | CHF52.60 | CHF134 |
| September 2001 | CHF45.53 | CHF116 |
| August 2001 | CHF57.89 | CHF147.50 |
| July 2001 | CHF61.33 | CHF156.25 |
| June 2001 | CHF65.34 | CHF1,760 |
| May 2001 | CHF67.04 | CHF1,806 |
| April 2001 | CHF61.06 | CHF1,667 |
| March 2001 | CHF64.10 | CHF1,750 |
| February 2001 | CHF65.31 | CHF1,783 |
| January 2001 | CHF64.83 | CHF1,770 |
| December 2000 | CHF65.20 | CHF1,780 |
| November 2000 | CHF66.59 | CHF1,818 |
| October 2000 | CHF65.16 | CHF1,779 |
| September 2000 | CHF61.53 | CHF1,680 |
| August 2000 | CHF64.76 | CHF1,768 |
| July 2000 | CHF63.55 | CHF1,735 |
| June 2000 | CHF59.34 | CHF1,620 |
| May 2000 | CHF57.94 | CHF1,582 |
| April 2000 | CHF51.81 | CHF1,437 |
| March 2000 | CHF51.70 | CHF1,434 |
| February 2000 | CHF46.87 | CHF1,300 |
| January 2000 | CHF47.05 | CHF1,305 |
| December 1999 | CHF45.18 | CHF1,253 |
| November 1999 | CHF46.04 | CHF1,277 |
| October 1999 | CHF44.35 | CHF1,230 |
| September 1999 | CHF44.64 | CHF1,238 |
| August 1999 | CHF45.68 | CHF1,267 |
| July 1999 | CHF43.19 | CHF1,198 |
| June 1999 | CHF45.72 | CHF1,268 |
| May 1999 | CHF39.70 | CHF1,118 |
| April 1999 | CHF44.31 | CHF1,248 |
| March 1999 | CHF45.09 | CHF1,270 |
| February 1999 | CHF44.56 | CHF1,255 |
| January 1999 | CHF47.22 | CHF1,330 |
| December 1998 | CHF50.60 | CHF1,425 |
| November 1998 | CHF46.16 | CHF1,300 |
| October 1998 | CHF39.70 | CHF1,118 |
| September 1998 | CHF30 | CHF845 |
| August 1998 | CHF39.20 | CHF1,104 |
| July 1998 | CHF53.05 | CHF1,494 |
| June 1998 | CHF44.10 | CHF1,242 |
| May 1998 | CHF40.57 | CHF3,525 |
| April 1998 | CHF39.98 | CHF3,474 |
| March 1998 | CHF35.85 | CHF3,115 |
| February 1998 | CHF36.77 | CHF3,195 |
| January 1998 | CHF32.63 | CHF2,835 |
| December 1997 | CHF31.11 | CHF2,703 |
| November 1997 | CHF29.24 | CHF2,540 |
| October 1997 | CHF29 | CHF2,520 |
| September 1997 | CHF25.90 | CHF2,250 |
| August 1997 | CHF22.19 | CHF3,870 |
| July 1997 | CHF21.16 | CHF3,690 |
| June 1997 | CHF19.95 | CHF3,480 |
| May 1997 | CHF17.83 | CHF3,110 |
| April 1997 | CHF17.83 | CHF3,110 |
| March 1997 | CHF16.86 | CHF2,940 |
| February 1997 | CHF16.63 | CHF2,900 |
| January 1997 | CHF16.05 | CHF2,800 |
| December 1996 | CHF15.42 | CHF2,690 |
| November 1996 | CHF16.68 | CHF2,910 |
| October 1996 | CHF15.14 | CHF2,640 |
| September 1996 | CHF15.05 | CHF2,625 |
| August 1996 | CHF14.62 | CHF2,550 |
| July 1996 | CHF13.76 | CHF2,400 |
| June 1996 | CHF15.60 | CHF2,720 |
| May 1996 | CHF15.27 | CHF2,710 |
| April 1996 | CHF15.02 | CHF2,665 |
| March 1996 | CHF14.54 | CHF2,580 |
| February 1996 | CHF13.07 | CHF2,320 |
| January 1996 | CHF13.55 | CHF2,405 |
| December 1995 | CHF13.52 | CHF2,400 |
| November 1995 | CHF13.38 | CHF2,375 |
| October 1995 | CHF13.13 | CHF2,330 |
| September 1995 | CHF14.31 | CHF2,540 |
| August 1995 | CHF13.58 | CHF2,410 |
| June 1995 | CHF7.55 | CHF41.90 |
| May 1995 | CHF7.38 | CHF40.93 |
| April 1995 | CHF7.04 | CHF39.06 |
BALN.SW
Price: CHF198
52 week price:
Dividend Yield: 4.02%
5-year range yield:
Forward Dividend Yield: 4.09%
Payout Ratio: 137.75%
Dividend Per Share: 8.10 CHF
Earnings Per Share: 9.70 CHF
P/E Ratio: 20.76
Exchange: EBS
Sector: Financial Services
Industry: Insurance - Diversified
Country: Switzerland
Volume: 53088
Market Capitalization: 9.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: 25.57%