BALOISE N - Price History
Monthly price history for BALN.SW (BALOISE N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF141.70 | CHF141.70 |
| April 2024 | CHF138.80 | CHF138.80 |
| March 2024 | CHF141.30 | CHF141.30 |
| February 2024 | CHF142.60 | CHF142.60 |
| January 2024 | CHF138.30 | CHF138.30 |
| December 2023 | CHF131.80 | CHF131.80 |
| November 2023 | CHF133.90 | CHF133.90 |
| October 2023 | CHF130.20 | CHF130.20 |
| September 2023 | CHF132.90 | CHF132.90 |
| August 2023 | CHF138.20 | CHF138.20 |
| July 2023 | CHF134.80 | CHF134.80 |
| June 2023 | CHF131.40 | CHF131.40 |
| May 2023 | CHF139.90 | CHF139.90 |
| April 2023 | CHF141.55 | CHF149.10 |
| March 2023 | CHF135.19 | CHF142.40 |
| February 2023 | CHF148.58 | CHF156.50 |
| January 2023 | CHF142.50 | CHF150.10 |
| December 2022 | CHF135.48 | CHF142.70 |
| November 2022 | CHF135.10 | CHF142.30 |
| October 2022 | CHF129.88 | CHF136.80 |
| September 2022 | CHF120.29 | CHF126.70 |
| August 2022 | CHF134.24 | CHF141.40 |
| July 2022 | CHF143.64 | CHF151.30 |
| June 2022 | CHF148.01 | CHF155.90 |
| May 2022 | CHF154.75 | CHF163 |
| April 2022 | CHF154.92 | CHF170.30 |
| March 2022 | CHF150.19 | CHF165.10 |
| February 2022 | CHF140.19 | CHF154.10 |
| January 2022 | CHF147.10 | CHF161.70 |
| December 2021 | CHF135.64 | CHF149.10 |
| November 2021 | CHF125.18 | CHF137.60 |
| October 2021 | CHF132.82 | CHF146 |
| September 2021 | CHF129.45 | CHF142.30 |
| August 2021 | CHF132.91 | CHF146.10 |
| July 2021 | CHF130.18 | CHF143.10 |
| June 2021 | CHF131.27 | CHF144.30 |
| May 2021 | CHF134.91 | CHF148.30 |
| April 2021 | CHF134.68 | CHF154.40 |
| March 2021 | CHF140.26 | CHF160.80 |
| February 2021 | CHF138.60 | CHF158.90 |
| January 2021 | CHF130.23 | CHF149.30 |
| December 2020 | CHF137.38 | CHF157.50 |
| November 2020 | CHF136.68 | CHF156.70 |
| October 2020 | CHF109.30 | CHF125.30 |
| September 2020 | CHF118.19 | CHF135.50 |
| August 2020 | CHF122.55 | CHF140.50 |
| July 2020 | CHF121.07 | CHF138.80 |
| June 2020 | CHF123.95 | CHF142.10 |
| May 2020 | CHF119.15 | CHF136.60 |
| April 2020 | CHF126.04 | CHF144.50 |
| March 2020 | CHF105.83 | CHF126.90 |
| February 2020 | CHF129.18 | CHF154.90 |
| January 2020 | CHF145.36 | CHF174.30 |
| December 2019 | CHF145.95 | CHF175 |
| November 2019 | CHF144.95 | CHF173.80 |
| October 2019 | CHF151.95 | CHF182.20 |
| September 2019 | CHF149.12 | CHF178.80 |
| August 2019 | CHF140.69 | CHF168.70 |
| July 2019 | CHF150.03 | CHF179.90 |
| June 2019 | CHF144.11 | CHF172.80 |
| May 2019 | CHF138.94 | CHF166.60 |
| April 2019 | CHF140.55 | CHF174.60 |
| March 2019 | CHF132.42 | CHF164.50 |
| February 2019 | CHF131.21 | CHF163 |
| January 2019 | CHF123.72 | CHF153.70 |
| December 2018 | CHF108.99 | CHF135.40 |
| November 2018 | CHF118.17 | CHF146.80 |
| October 2018 | CHF116.08 | CHF144.20 |
| September 2018 | CHF120.50 | CHF149.70 |
| August 2018 | CHF119.94 | CHF149 |
| July 2018 | CHF124.53 | CHF154.70 |
| June 2018 | CHF116.16 | CHF144.30 |
| May 2018 | CHF116.40 | CHF144.60 |
| April 2018 | CHF122.37 | CHF157.70 |
| March 2018 | CHF113.37 | CHF146.10 |
| February 2018 | CHF115.77 | CHF149.20 |
| January 2018 | CHF118.18 | CHF152.30 |
| December 2017 | CHF117.71 | CHF151.70 |
| November 2017 | CHF117.56 | CHF151.50 |
| October 2017 | CHF122.06 | CHF157.30 |
| September 2017 | CHF118.88 | CHF153.20 |
| August 2017 | CHF118.49 | CHF152.70 |
| July 2017 | CHF120.58 | CHF155.40 |
| June 2017 | CHF115 | CHF148.20 |
| May 2017 | CHF115 | CHF148.20 |
| April 2017 | CHF109.21 | CHF145.90 |
| March 2017 | CHF103.07 | CHF137.70 |
| February 2017 | CHF97.83 | CHF130.70 |
| January 2017 | CHF95.06 | CHF127 |
| December 2016 | CHF96.03 | CHF128.30 |
| November 2016 | CHF91.69 | CHF122.50 |
| October 2016 | CHF91.17 | CHF121.80 |
| September 2016 | CHF87.95 | CHF117.50 |
| August 2016 | CHF87.58 | CHF117 |
| July 2016 | CHF81.74 | CHF109.20 |
| June 2016 | CHF80.99 | CHF108.20 |
| May 2016 | CHF91.92 | CHF122.80 |
| April 2016 | CHF85.13 | CHF118.70 |
| March 2016 | CHF87.64 | CHF122.20 |
| February 2016 | CHF90.37 | CHF126 |
| January 2016 | CHF89.65 | CHF125 |
| December 2015 | CHF91.52 | CHF127.60 |
| November 2015 | CHF89.65 | CHF125 |
| October 2015 | CHF85.13 | CHF118.70 |
| September 2015 | CHF80.11 | CHF111.70 |
| August 2015 | CHF84.92 | CHF118.40 |
| July 2015 | CHF88.36 | CHF123.20 |
| June 2015 | CHF81.76 | CHF114 |
| May 2015 | CHF83.99 | CHF117.10 |
| April 2015 | CHF84.10 | CHF122.30 |
| March 2015 | CHF88.50 | CHF128.70 |
| February 2015 | CHF85.27 | CHF124 |
| January 2015 | CHF82.52 | CHF120 |
| December 2014 | CHF87.88 | CHF127.80 |
| November 2014 | CHF86.78 | CHF126.20 |
| October 2014 | CHF83.14 | CHF120.90 |
| September 2014 | CHF84.24 | CHF122.50 |
| August 2014 | CHF82.31 | CHF119.70 |
| July 2014 | CHF75.50 | CHF109.80 |
| June 2014 | CHF71.86 | CHF104.50 |
| May 2014 | CHF73.92 | CHF107.50 |
| April 2014 | CHF73.58 | CHF107 |
| March 2014 | CHF73.14 | CHF111.20 |
| February 2014 | CHF74.59 | CHF113.40 |
| January 2014 | CHF71.36 | CHF108.50 |
| December 2013 | CHF74.72 | CHF113.60 |
| November 2013 | CHF70.38 | CHF107 |
| October 2013 | CHF69.46 | CHF105.60 |
| September 2013 | CHF65.78 | CHF100 |
| August 2013 | CHF64.79 | CHF98.50 |
| July 2013 | CHF66.17 | CHF100.60 |
| June 2013 | CHF60.41 | CHF91.85 |
| May 2013 | CHF62.06 | CHF94.35 |
| April 2013 | CHF60 | CHF95.70 |
| March 2013 | CHF55.74 | CHF88.90 |
| February 2013 | CHF52.73 | CHF84.10 |
| January 2013 | CHF51.66 | CHF82.40 |
| December 2012 | CHF49.22 | CHF78.50 |
| November 2012 | CHF48.75 | CHF77.75 |
| October 2012 | CHF48.78 | CHF77.80 |
| September 2012 | CHF46.37 | CHF73.95 |
| August 2012 | CHF44.05 | CHF70.25 |
| July 2012 | CHF40.47 | CHF64.55 |
| June 2012 | CHF39.19 | CHF62.50 |
| May 2012 | CHF37.56 | CHF59.90 |
| April 2012 | CHF41.01 | CHF70.25 |
| March 2012 | CHF42.44 | CHF72.70 |
| February 2012 | CHF41.57 | CHF71.20 |
| January 2012 | CHF41.22 | CHF70.60 |
| December 2011 | CHF37.60 | CHF64.40 |
| November 2011 | CHF37.63 | CHF64.45 |
| October 2011 | CHF41.95 | CHF71.85 |
| September 2011 | CHF39.12 | CHF67 |
| August 2011 | CHF41.74 | CHF71.50 |
| July 2011 | CHF45.86 | CHF78.55 |
| June 2011 | CHF50.65 | CHF86.75 |
| May 2011 | CHF52.48 | CHF89.90 |
| April 2011 | CHF53.20 | CHF95.65 |
| March 2011 | CHF50.62 | CHF91 |
| February 2011 | CHF55.85 | CHF100.40 |
| January 2011 | CHF54.01 | CHF97.10 |
| December 2010 | CHF50.62 | CHF91 |
| November 2010 | CHF47.62 | CHF85.60 |
| October 2010 | CHF50.59 | CHF90.95 |
| September 2010 | CHF49.28 | CHF88.60 |
| August 2010 | CHF45.72 | CHF82.20 |
| July 2010 | CHF46.42 | CHF83.45 |
| June 2010 | CHF42.02 | CHF75.55 |
| May 2010 | CHF45.58 | CHF81.95 |
| April 2010 | CHF47.34 | CHF85.10 |
| March 2010 | CHF49.49 | CHF93.50 |
| February 2010 | CHF48.91 | CHF92.40 |
| January 2010 | CHF46.85 | CHF88.50 |
| December 2009 | CHF45.55 | CHF86.05 |
| November 2009 | CHF44.33 | CHF83.75 |
| October 2009 | CHF46.66 | CHF88.15 |
| September 2009 | CHF52.40 | CHF99 |
| August 2009 | CHF50.76 | CHF95.90 |
| July 2009 | CHF45.10 | CHF85.20 |
| June 2009 | CHF42.69 | CHF80.65 |
| May 2009 | CHF44.73 | CHF84.50 |
| April 2009 | CHF42.62 | CHF84.70 |
| March 2009 | CHF36.66 | CHF72.85 |
| February 2009 | CHF33.54 | CHF66.65 |
| January 2009 | CHF36.36 | CHF72.25 |
| December 2008 | CHF39.50 | CHF78.50 |
| November 2008 | CHF33.96 | CHF67.50 |
| October 2008 | CHF31.02 | CHF61.65 |
| September 2008 | CHF37.84 | CHF75.20 |
| August 2008 | CHF47.55 | CHF94.50 |
| July 2008 | CHF49.79 | CHF98.95 |
| June 2008 | CHF54.14 | CHF107.60 |
| May 2008 | CHF59.68 | CHF118.60 |
| April 2008 | CHF55.01 | CHF113.70 |
| March 2008 | CHF47.76 | CHF98.70 |
| February 2008 | CHF45.72 | CHF94.50 |
| January 2008 | CHF46.13 | CHF95.35 |
| December 2007 | CHF53.95 | CHF111.50 |
| November 2007 | CHF52.88 | CHF109.30 |
| October 2007 | CHF59.56 | CHF123.10 |
| September 2007 | CHF57 | CHF117.80 |
| August 2007 | CHF53.56 | CHF110.70 |
| July 2007 | CHF54.96 | CHF113.60 |
| June 2007 | CHF58.59 | CHF121.10 |
| May 2007 | CHF61.88 | CHF127.90 |
| April 2007 | CHF62.24 | CHF132.40 |
| March 2007 | CHF59.46 | CHF126.50 |
| February 2007 | CHF58.48 | CHF124.40 |
| January 2007 | CHF59.18 | CHF125.90 |
| December 2006 | CHF57.25 | CHF121.80 |
| November 2006 | CHF54.29 | CHF115.50 |
| October 2006 | CHF55.94 | CHF119 |
| September 2006 | CHF57.68 | CHF122.70 |
| August 2006 | CHF48.18 | CHF102.50 |
| July 2006 | CHF46.07 | CHF98 |
| June 2006 | CHF44.16 | CHF93.95 |
| May 2006 | CHF42.59 | CHF90.60 |
| April 2006 | CHF43.46 | CHF94.70 |
| March 2006 | CHF42.66 | CHF92.95 |
| February 2006 | CHF38.16 | CHF83.15 |
| January 2006 | CHF37.17 | CHF81 |
| December 2005 | CHF35.22 | CHF76.75 |
| November 2005 | CHF32.22 | CHF70.20 |
| October 2005 | CHF30.15 | CHF65.70 |
| September 2005 | CHF29.83 | CHF65 |
| August 2005 | CHF30.52 | CHF66.50 |
| July 2005 | CHF30.89 | CHF67.30 |
| June 2005 | CHF29.37 | CHF64 |
| May 2005 | CHF29.92 | CHF65.20 |
| April 2005 | CHF27.43 | CHF60.80 |
| March 2005 | CHF25.94 | CHF57.50 |
| February 2005 | CHF27.45 | CHF60.85 |
| January 2005 | CHF25.24 | CHF55.95 |
| December 2004 | CHF23.69 | CHF52.50 |
| November 2004 | CHF21.63 | CHF47.95 |
| October 2004 | CHF21.41 | CHF47.45 |
| September 2004 | CHF21.77 | CHF48.25 |
| August 2004 | CHF21.59 | CHF47.85 |
| July 2004 | CHF22.63 | CHF50.15 |
| June 2004 | CHF24.54 | CHF54.40 |
| May 2004 | CHF22.76 | CHF50.45 |
| April 2004 | CHF23.44 | CHF52.60 |
| March 2004 | CHF23.66 | CHF53.10 |
| February 2004 | CHF27.12 | CHF60.85 |
| January 2004 | CHF25.38 | CHF56.95 |
| December 2003 | CHF23.02 | CHF51.65 |
| November 2003 | CHF23.66 | CHF53.10 |
| October 2003 | CHF24.18 | CHF54.25 |
| September 2003 | CHF21.90 | CHF49.15 |
| August 2003 | CHF20.21 | CHF45.35 |
| July 2003 | CHF21.39 | CHF48 |
| June 2003 | CHF19.63 | CHF44.05 |
| May 2003 | CHF19.12 | CHF42.90 |
| April 2003 | CHF17.49 | CHF39.65 |
| March 2003 | CHF13.94 | CHF31.60 |
| February 2003 | CHF14.38 | CHF32.60 |
| January 2003 | CHF19.43 | CHF44.05 |
| December 2002 | CHF24.26 | CHF55 |
| November 2002 | CHF29.63 | CHF67.15 |
| October 2002 | CHF25.92 | CHF58.75 |
| September 2002 | CHF25.59 | CHF58 |
| August 2002 | CHF36.07 | CHF81.75 |
| July 2002 | CHF39.66 | CHF89.90 |
| June 2002 | CHF52.94 | CHF120 |
| May 2002 | CHF56.91 | CHF129 |
| April 2002 | CHF58.05 | CHF134 |
| March 2002 | CHF56.75 | CHF131 |
| February 2002 | CHF51.99 | CHF120 |
| January 2002 | CHF61.95 | CHF143 |
| December 2001 | CHF66.28 | CHF153 |
| November 2001 | CHF63.68 | CHF147 |
| October 2001 | CHF58.05 | CHF134 |
| September 2001 | CHF50.25 | CHF116 |
| August 2001 | CHF63.90 | CHF147.50 |
| July 2001 | CHF67.69 | CHF156.25 |
| June 2001 | CHF72.11 | CHF1,760 |
| May 2001 | CHF74 | CHF1,806 |
| April 2001 | CHF67.39 | CHF1,667 |
| March 2001 | CHF70.75 | CHF1,750 |
| February 2001 | CHF72.08 | CHF1,783 |
| January 2001 | CHF71.55 | CHF1,770 |
| December 2000 | CHF71.96 | CHF1,780 |
| November 2000 | CHF73.50 | CHF1,818 |
| October 2000 | CHF71.92 | CHF1,779 |
| September 2000 | CHF67.92 | CHF1,680 |
| August 2000 | CHF71.47 | CHF1,768 |
| July 2000 | CHF70.14 | CHF1,735 |
| June 2000 | CHF65.49 | CHF1,620 |
| May 2000 | CHF63.95 | CHF1,582 |
| April 2000 | CHF57.18 | CHF1,437 |
| March 2000 | CHF57.07 | CHF1,434 |
| February 2000 | CHF51.73 | CHF1,300 |
| January 2000 | CHF51.93 | CHF1,305 |
| December 1999 | CHF49.86 | CHF1,253 |
| November 1999 | CHF50.82 | CHF1,277 |
| October 1999 | CHF48.95 | CHF1,230 |
| September 1999 | CHF49.27 | CHF1,238 |
| August 1999 | CHF50.42 | CHF1,267 |
| July 1999 | CHF47.67 | CHF1,198 |
| June 1999 | CHF50.46 | CHF1,268 |
| May 1999 | CHF43.82 | CHF1,118 |
| April 1999 | CHF48.91 | CHF1,248 |
| March 1999 | CHF49.77 | CHF1,270 |
| February 1999 | CHF49.18 | CHF1,255 |
| January 1999 | CHF52.12 | CHF1,330 |
| December 1998 | CHF55.85 | CHF1,425 |
| November 1998 | CHF50.95 | CHF1,300 |
| October 1998 | CHF43.82 | CHF1,118 |
| September 1998 | CHF33.12 | CHF845 |
| August 1998 | CHF43.27 | CHF1,104 |
| July 1998 | CHF58.55 | CHF1,494 |
| June 1998 | CHF48.67 | CHF1,242 |
| May 1998 | CHF44.78 | CHF3,525 |
| April 1998 | CHF44.13 | CHF3,474 |
| March 1998 | CHF39.57 | CHF3,115 |
| February 1998 | CHF40.59 | CHF3,195 |
| January 1998 | CHF36.02 | CHF2,835 |
| December 1997 | CHF34.34 | CHF2,703 |
| November 1997 | CHF32.27 | CHF2,540 |
| October 1997 | CHF32.01 | CHF2,520 |
| September 1997 | CHF28.58 | CHF2,250 |
| August 1997 | CHF24.49 | CHF3,870 |
| July 1997 | CHF23.35 | CHF3,690 |
| June 1997 | CHF22.02 | CHF3,480 |
| May 1997 | CHF19.68 | CHF3,110 |
| April 1997 | CHF19.68 | CHF3,110 |
| March 1997 | CHF18.60 | CHF2,940 |
| February 1997 | CHF18.35 | CHF2,900 |
| January 1997 | CHF17.72 | CHF2,800 |
| December 1996 | CHF17.02 | CHF2,690 |
| November 1996 | CHF18.42 | CHF2,910 |
| October 1996 | CHF16.71 | CHF2,640 |
| September 1996 | CHF16.61 | CHF2,625 |
| August 1996 | CHF16.14 | CHF2,550 |
| July 1996 | CHF15.19 | CHF2,400 |
| June 1996 | CHF17.21 | CHF2,720 |
| May 1996 | CHF16.85 | CHF2,710 |
| April 1996 | CHF16.57 | CHF2,665 |
| March 1996 | CHF16.04 | CHF2,580 |
| February 1996 | CHF14.43 | CHF2,320 |
| January 1996 | CHF14.96 | CHF2,405 |
| December 1995 | CHF14.92 | CHF2,400 |
| November 1995 | CHF14.77 | CHF2,375 |
| October 1995 | CHF14.49 | CHF2,330 |
| September 1995 | CHF15.80 | CHF2,540 |
| August 1995 | CHF14.99 | CHF2,410 |
| June 1995 | CHF7.55 | CHF41.90 |
| May 1995 | CHF7.38 | CHF40.93 |
| April 1995 | CHF7.04 | CHF39.06 |
BALN.SW
Price: CHF141.70
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.45%
Payout Ratio: 145.56%
Payout Ratio Range:
Dividend Per Share: 7.70 CHF
Earnings Per Share: 5.29 CHF
P/E Ratio: 11.61
Exchange: EBS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 53088
Market Capitalization: 6.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27