Brookstone Active ETF ( BAMA) - Price History
Monthly price history for BAMA (Brookstone Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.90 | $35.90 |
| May 2026 | $36.86 | $36.86 |
| April 2026 | $35.45 | $35.49 |
| March 2026 | $33.01 | $33.05 |
| February 2026 | $34.60 | $34.63 |
| January 2026 | $34.44 | $34.48 |
| December 2025 | $33.87 | $33.91 |
| November 2025 | $33.72 | $33.97 |
| October 2025 | $33.75 | $34.10 |
| September 2025 | $33.17 | $33.51 |
| August 2025 | $32.29 | $32.62 |
| July 2025 | $31.79 | $32.24 |
| June 2025 | $31.48 | $31.93 |
| May 2025 | $30.37 | $30.80 |
| April 2025 | $29.21 | $29.71 |
| March 2025 | $29.34 | $29.84 |
| February 2025 | $30.46 | $30.98 |
| January 2025 | $30.67 | $31.19 |
| December 2024 | $30.08 | $30.59 |
| November 2024 | $30.72 | $31.37 |
| October 2024 | $29.52 | $30.25 |
| September 2024 | $29.81 | $30.55 |
| August 2024 | $29.38 | $30.11 |
| July 2024 | $28.83 | $29.66 |
| June 2024 | $28.47 | $29.29 |
| May 2024 | $27.85 | $28.65 |
| April 2024 | $26.98 | $27.85 |
| March 2024 | $27.79 | $28.70 |
| February 2024 | $27.19 | $28.08 |
| January 2024 | $26.41 | $27.27 |
| December 2023 | $26.16 | $27.01 |
| November 2023 | $25.28 | $26.22 |
| October 2023 | $23.80 | $24.69 |
| September 2023 | $24.17 | $25.07 |
BAMA
Price: $35.90
Dividend Yield: 1.48%
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 24
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 48.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3