Brookstone Intermediate Bond ETF ( BAMB) - Price History
Monthly price history for BAMB (Brookstone Intermediate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.76 | $25.76 |
| June 2026 | $25.99 | $25.99 |
| May 2026 | $25.97 | $25.97 |
| April 2026 | $26.01 | $26.20 |
| March 2026 | $26.08 | $26.27 |
| February 2026 | $26.58 | $26.77 |
| January 2026 | $26.09 | $26.33 |
| December 2025 | $26.13 | $26.37 |
| November 2025 | $26.28 | $26.66 |
| October 2025 | $26.06 | $26.63 |
| September 2025 | $25.92 | $26.49 |
| August 2025 | $25.86 | $26.43 |
| July 2025 | $25.46 | $26.21 |
| June 2025 | $25.61 | $26.36 |
| May 2025 | $25.29 | $26.03 |
| April 2025 | $25.58 | $26.50 |
| March 2025 | $25.27 | $26.19 |
| February 2025 | $25.21 | $26.12 |
| January 2025 | $24.74 | $25.68 |
| December 2024 | $24.62 | $25.56 |
| November 2024 | $24.90 | $25.99 |
| October 2024 | $24.74 | $26.01 |
| September 2024 | $25.32 | $26.62 |
| August 2024 | $25.08 | $26.36 |
| July 2024 | $24.77 | $26.22 |
| June 2024 | $24.26 | $25.67 |
| May 2024 | $24.06 | $25.46 |
| April 2024 | $23.76 | $25.34 |
| March 2024 | $23.96 | $25.56 |
| February 2024 | $23.84 | $25.43 |
| January 2024 | $23.94 | $25.58 |
| December 2023 | $23.90 | $25.54 |
| November 2023 | $23.56 | $25.34 |
| October 2023 | $23.21 | $24.98 |
| September 2023 | $23.26 | $25.02 |
BAMB
Price: $25.76
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 2.94%
Dividend Per Share: 0.76 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 60.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4