Brookstone Intermediate Bond ETF ( BAMB) - Price History
Monthly price history for BAMB (Brookstone Intermediate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.25 | $25.25 |
| August 2026 | $25.54 | $25.54 |
| July 2026 | $25.53 | $25.74 |
| June 2026 | $25.78 | $26 |
| May 2026 | $25.75 | $25.97 |
| April 2026 | $25.80 | $26.20 |
| March 2026 | $25.87 | $26.27 |
| February 2026 | $26.36 | $26.77 |
| January 2026 | $25.88 | $26.33 |
| December 2025 | $25.92 | $26.37 |
| November 2025 | $26.06 | $26.66 |
| October 2025 | $25.85 | $26.63 |
| September 2025 | $25.71 | $26.49 |
| August 2025 | $25.65 | $26.43 |
| July 2025 | $25.25 | $26.21 |
| June 2025 | $25.40 | $26.36 |
| May 2025 | $25.08 | $26.03 |
| April 2025 | $25.37 | $26.50 |
| March 2025 | $25.06 | $26.19 |
| February 2025 | $25 | $26.12 |
| January 2025 | $24.53 | $25.68 |
| December 2024 | $24.42 | $25.56 |
| November 2024 | $24.69 | $25.99 |
| October 2024 | $24.54 | $26.01 |
| September 2024 | $25.12 | $26.62 |
| August 2024 | $24.87 | $26.36 |
| July 2024 | $24.57 | $26.22 |
| June 2024 | $24.06 | $25.67 |
| May 2024 | $23.86 | $25.46 |
| April 2024 | $23.56 | $25.34 |
| March 2024 | $23.76 | $25.56 |
| February 2024 | $23.64 | $25.43 |
| January 2024 | $23.74 | $25.58 |
| December 2023 | $23.70 | $25.54 |
| November 2023 | $23.37 | $25.34 |
| October 2023 | $23.02 | $24.98 |
| September 2023 | $23.06 | $25.02 |
BAMB
Price: $25.25
52 week price:
Dividend Yield: 3.07%
5-year range yield:
Forward Dividend Yield: 3.38%
Dividend Per Share: 0.85 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 58.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4