Brookstone Growth Stock ETF ( BAMG) - Price History
Monthly price history for BAMG (Brookstone Growth Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.74 | $44.74 |
| June 2026 | $45.28 | $45.28 |
| May 2026 | $44.08 | $44.08 |
| April 2026 | $40.70 | $40.70 |
| March 2026 | $36.52 | $36.52 |
| February 2026 | $38.88 | $38.88 |
| January 2026 | $39.53 | $39.53 |
| December 2025 | $40.13 | $40.13 |
| November 2025 | $40 | $40 |
| October 2025 | $39.71 | $39.71 |
| September 2025 | $38.10 | $38.10 |
| August 2025 | $36.72 | $36.72 |
| July 2025 | $36.95 | $36.95 |
| June 2025 | $36.28 | $36.28 |
| May 2025 | $34.55 | $34.55 |
| April 2025 | $32.24 | $32.24 |
| March 2025 | $31.93 | $31.93 |
| February 2025 | $34.38 | $34.38 |
| January 2025 | $35.53 | $35.53 |
| December 2024 | $34.29 | $34.29 |
| November 2024 | $35.04 | $35.44 |
| October 2024 | $32.63 | $33.02 |
| September 2024 | $32.84 | $33.23 |
| August 2024 | $32.14 | $32.52 |
| July 2024 | $31.04 | $31.42 |
| June 2024 | $30.77 | $31.14 |
| May 2024 | $29.40 | $29.76 |
| April 2024 | $28.35 | $28.69 |
| March 2024 | $29.74 | $30.10 |
| February 2024 | $29.42 | $29.78 |
| January 2024 | $28.06 | $28.40 |
| December 2023 | $27.65 | $27.99 |
| November 2023 | $26.31 | $26.65 |
| October 2023 | $23.92 | $24.24 |
| September 2023 | $24.93 | $25.27 |
BAMG
Price: $44.74
52 week price:
Dividend Yield: 0.94%
5-year range yield:
Earnings Per Share: 1.24 USD
P/E Ratio: 31.33
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 123.8 million
Average Dividend Frequency: 4