BANCO BPM - Price History
Monthly price history for BAMI.MI (BANCO BPM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.47 | €6.47 |
| April 2024 | €6.18 | €6.18 |
| March 2024 | €5.63 | €6.17 |
| February 2024 | €4.90 | €5.37 |
| January 2024 | €4.57 | €5.01 |
| December 2023 | €4.36 | €4.78 |
| November 2023 | €4.63 | €5.07 |
| October 2023 | €4.40 | €4.82 |
| September 2023 | €4.14 | €4.54 |
| August 2023 | €4.03 | €4.42 |
| July 2023 | €4.15 | €4.55 |
| June 2023 | €3.88 | €4.25 |
| May 2023 | €3.34 | €3.66 |
| April 2023 | €3.36 | €3.68 |
| March 2023 | €3.11 | €3.60 |
| February 2023 | €3.56 | €4.12 |
| January 2023 | €3.56 | €4.13 |
| December 2022 | €2.88 | €3.33 |
| November 2022 | €2.86 | €3.31 |
| October 2022 | €2.64 | €3.06 |
| September 2022 | €2.32 | €2.69 |
| August 2022 | €2.14 | €2.48 |
| July 2022 | €2.17 | €2.52 |
| June 2022 | €2.34 | €2.72 |
| May 2022 | €2.80 | €3.25 |
| April 2022 | €2.61 | €3.03 |
| March 2022 | €2.18 | €2.69 |
| February 2022 | €2.49 | €3.08 |
| January 2022 | €2.22 | €2.74 |
| December 2021 | €2.14 | €2.64 |
| November 2021 | €2 | €2.47 |
| October 2021 | €2.17 | €2.69 |
| September 2021 | €2.20 | €2.72 |
| August 2021 | €2.27 | €2.81 |
| July 2021 | €2.05 | €2.53 |
| June 2021 | €2.20 | €2.71 |
| May 2021 | €2.37 | €2.93 |
| April 2021 | €1.92 | €2.37 |
| March 2021 | €1.92 | €2.44 |
| February 2021 | €1.68 | €2.12 |
| January 2021 | €1.43 | €1.81 |
| December 2020 | €1.43 | €1.81 |
| November 2020 | €1.46 | €1.85 |
| October 2020 | €1.22 | €1.55 |
| September 2020 | €1.14 | €1.44 |
| August 2020 | €1.11 | €1.41 |
| July 2020 | €1 | €1.27 |
| June 2020 | €1.05 | €1.33 |
| May 2020 | €0.91 | €1.15 |
| April 2020 | €0.88 | €1.11 |
| March 2020 | €0.95 | €1.20 |
| February 2020 | €1.56 | €1.98 |
| January 2020 | €1.46 | €1.85 |
| December 2019 | €1.60 | €2.03 |
| November 2019 | €1.59 | €2.02 |
| October 2019 | €1.61 | €2.04 |
| September 2019 | €1.48 | €1.87 |
| August 2019 | €1.44 | €1.83 |
| July 2019 | €1.33 | €1.69 |
| June 2019 | €1.41 | €1.79 |
| May 2019 | €1.32 | €1.67 |
| April 2019 | €1.67 | €2.12 |
| March 2019 | €1.45 | €1.84 |
| February 2019 | €1.68 | €2.13 |
| January 2019 | €1.33 | €1.69 |
| December 2018 | €1.55 | €1.97 |
| November 2018 | €1.63 | €2.07 |
| October 2018 | €1.31 | €1.66 |
| September 2018 | €1.68 | €2.12 |
| August 2018 | €1.53 | €1.94 |
| July 2018 | €2.15 | €2.72 |
| June 2018 | €1.98 | €2.51 |
| May 2018 | €1.75 | €2.22 |
| April 2018 | €2.38 | €3.02 |
| March 2018 | €2.22 | €2.82 |
| February 2018 | €2.45 | €3.11 |
| January 2018 | €2.42 | €3.06 |
| December 2017 | €2.07 | €2.62 |
| November 2017 | €2.27 | €2.88 |
| October 2017 | €2.36 | €2.99 |
| September 2017 | €2.77 | €3.51 |
| August 2017 | €2.52 | €3.19 |
| July 2017 | €2.44 | €3.09 |
| June 2017 | €2.31 | €2.93 |
| May 2017 | €2.19 | €2.77 |
| April 2017 | €2.11 | €2.67 |
| March 2017 | €2.19 | €2.78 |
| February 2017 | €1.86 | €2.36 |
| January 2017 | €2.08 | €2.63 |
| December 2016 | €1.81 | €2.29 |
| November 2016 | €1.53 | €1.94 |
| October 2016 | €2.07 | €2.62 |
| September 2016 | €1.65 | €2.10 |
| August 2016 | €1.76 | €2.24 |
| July 2016 | €1.99 | €2.52 |
| June 2016 | €1.69 | €2.14 |
| May 2016 | €2.60 | €3.30 |
| April 2016 | €3.61 | €4.57 |
| March 2016 | €3.45 | €4.48 |
| February 2016 | €4.33 | €5.62 |
| January 2016 | €4.87 | €6.32 |
| December 2015 | €7.32 | €9.50 |
| November 2015 | €7.80 | €10.13 |
| October 2015 | €7.77 | €10.10 |
| September 2015 | €7.55 | €9.81 |
| August 2015 | €8.75 | €11.37 |
| July 2015 | €9.02 | €11.72 |
| June 2015 | €8.43 | €10.95 |
| May 2015 | €8.77 | €11.39 |
| April 2015 | €8.12 | €10.54 |
| March 2015 | €8.32 | €10.80 |
| February 2015 | €7.87 | €10.22 |
| January 2015 | €6.41 | €8.32 |
| December 2014 | €5.75 | €7.46 |
| November 2014 | €6.33 | €8.23 |
| October 2014 | €6.59 | €8.56 |
| September 2014 | €6.64 | €8.63 |
| August 2014 | €6.78 | €8.81 |
| July 2014 | €6.64 | €8.62 |
| June 2014 | €6.87 | €8.93 |
| May 2014 | €8.08 | €10.50 |
| April 2014 | €8.48 | €11.01 |
| March 2014 | €9.01 | €11.71 |
| February 2014 | €6.90 | €8.96 |
| January 2014 | €5.51 | €7.16 |
| December 2013 | €6.03 | €7.83 |
| November 2013 | €6.04 | €7.85 |
| October 2013 | €6.34 | €8.24 |
| September 2013 | €4.76 | €6.18 |
| August 2013 | €4.65 | €6.04 |
| July 2013 | €4.14 | €5.38 |
| June 2013 | €3.91 | €5.08 |
| May 2013 | €4.98 | €6.47 |
| April 2013 | €4.74 | €6.15 |
| March 2013 | €4.25 | €5.52 |
| February 2013 | €5.59 | €7.26 |
| January 2013 | €6.64 | €8.62 |
| December 2012 | €5.44 | €7.07 |
| November 2012 | €4.90 | €6.36 |
| October 2012 | €5.32 | €6.91 |
| September 2012 | €5.04 | €6.54 |
| August 2012 | €5.02 | €6.52 |
| July 2012 | €4.11 | €5.34 |
| June 2012 | €4.58 | €5.94 |
| May 2012 | €3.88 | €5.04 |
| April 2012 | €4.85 | €6.30 |
| March 2012 | €6.15 | €7.99 |
| February 2012 | €5.97 | €7.75 |
| January 2012 | €4.99 | €6.48 |
| December 2011 | €4.32 | €5.62 |
| November 2011 | €3.85 | €5 |
| October 2011 | €4.67 | €6.07 |
| September 2011 | €5.41 | €7.02 |
| August 2011 | €5.16 | €6.71 |
| July 2011 | €5.80 | €7.53 |
| June 2011 | €6.87 | €8.93 |
| May 2011 | €7.83 | €10.17 |
| April 2011 | €8.52 | €11.25 |
| March 2011 | €8.95 | €11.82 |
| February 2011 | €10.77 | €14.21 |
| January 2011 | €11.05 | €14.59 |
| December 2010 | €10.48 | €13.84 |
| November 2010 | €9.84 | €12.99 |
| October 2010 | €11.94 | €15.77 |
| September 2010 | €13.58 | €17.92 |
| August 2010 | €13.72 | €18.12 |
| July 2010 | €15.14 | €19.98 |
| June 2010 | €14.07 | €18.58 |
| May 2010 | €13.91 | €18.36 |
| April 2010 | €14.74 | €19.82 |
| March 2010 | €15.63 | €21.02 |
| February 2010 | €14.19 | €19.08 |
| January 2010 | €14.04 | €18.88 |
| December 2009 | €16 | €21.51 |
| November 2009 | €16.57 | €22.29 |
| October 2009 | €18 | €24.21 |
| September 2009 | €19.90 | €26.76 |
| August 2009 | €18.76 | €25.23 |
| July 2009 | €17.21 | €23.15 |
| June 2009 | €16.15 | €21.72 |
| May 2009 | €17.73 | €23.84 |
| April 2009 | €15.27 | €20.54 |
| March 2009 | €10.50 | €14.12 |
| February 2009 | €9.20 | €12.38 |
| January 2009 | €13.58 | €18.26 |
| December 2008 | €15.03 | €20.21 |
| November 2008 | €21.80 | €29.31 |
| October 2008 | €29.42 | €39.56 |
| September 2008 | €33.06 | €44.46 |
| August 2008 | €39.58 | €53.24 |
| July 2008 | €35.21 | €47.36 |
| June 2008 | €34.24 | €46.05 |
| May 2008 | €39.13 | €52.62 |
| April 2008 | €37.08 | €52.13 |
| March 2008 | €30.46 | €42.82 |
| February 2008 | €36.41 | €51.19 |
| January 2008 | €39.02 | €54.87 |
| December 2007 | €44.02 | €61.89 |
| November 2007 | €44.63 | €62.75 |
| October 2007 | €48.11 | €67.65 |
| September 2007 | €45.62 | €64.14 |
| August 2007 | €53.31 | €74.95 |
| July 2007 | €52.41 | €73.69 |
| June 2007 | €66.32 | €93.24 |
| May 2007 | €68.76 | €96.67 |
| April 2007 | €68.97 | €100.43 |
| March 2007 | €65.61 | €95.53 |
| February 2007 | €63.92 | €93.08 |
| January 2007 | €66.84 | €97.32 |
| December 2006 | €60.62 | €88.26 |
| November 2006 | €59.27 | €86.30 |
| October 2006 | €58.32 | €84.91 |
| September 2006 | €53.41 | €77.77 |
| August 2006 | €55.29 | €80.50 |
| July 2006 | €51.34 | €74.75 |
| June 2006 | €41.69 | €60.71 |
| May 2006 | €43.29 | €63.03 |
| April 2006 | €44.77 | €68.18 |
| March 2006 | €46.80 | €71.28 |
| February 2006 | €49.32 | €75.12 |
| January 2006 | €44.07 | €67.12 |
| December 2005 | €40.18 | €61.20 |
| November 2005 | €39.62 | €60.34 |
| October 2005 | €32.78 | €49.93 |
| September 2005 | €43.75 | €66.62 |
| August 2005 | €42.62 | €64.91 |
| July 2005 | €44.60 | €67.93 |
| June 2005 | €42.08 | €64.09 |
| May 2005 | €42.51 | €64.75 |
| April 2005 | €40.48 | €63.60 |
| March 2005 | €44.95 | €70.63 |
| February 2005 | €44.64 | €70.14 |
| January 2005 | €45.57 | €71.61 |
| December 2004 | €42.40 | €66.62 |
| November 2004 | €43.65 | €68.58 |
| October 2004 | €44.01 | €69.16 |
| September 2004 | €41.62 | €65.40 |
| August 2004 | €39.65 | €62.30 |
| July 2004 | €41.83 | €65.73 |
| June 2004 | €41.83 | €65.73 |
| May 2004 | €38.87 | €61.07 |
| April 2004 | €39.03 | €62.95 |
| March 2004 | €38.58 | €62.22 |
| February 2004 | €41.01 | €66.14 |
| January 2004 | €42.53 | €68.58 |
| December 2003 | €45.26 | €72.99 |
| November 2003 | €49.46 | €79.77 |
| October 2003 | €44.30 | €71.44 |
| September 2003 | €44.80 | €72.26 |
| August 2003 | €43.44 | €70.05 |
| July 2003 | €41.46 | €66.87 |
| June 2003 | €40.91 | €65.97 |
| May 2003 | €41.82 | €67.44 |
| April 2003 | €42.45 | €70.05 |
| March 2003 | €42.05 | €69.40 |
| February 2003 | €42.40 | €69.97 |
| January 2003 | €40.12 | €66.22 |
| December 2002 | €44.13 | €72.83 |
| November 2002 | €43.09 | €71.12 |
| October 2002 | €39.43 | €65.07 |
| September 2002 | €38.34 | €63.28 |
| August 2002 | €48.48 | €80.02 |
| July 2002 | €46.50 | €76.75 |
| June 2002 | €49.08 | €81 |
| May 2002 | €54.47 | €89.90 |
| April 2002 | €53.88 | €88.92 |
| March 2002 | €55.66 | €91.85 |
| February 2002 | €43.58 | €71.93 |
| January 2002 | €42.84 | €70.71 |
| December 2001 | €42.79 | €70.63 |
| November 2001 | €44.08 | €72.75 |
| October 2001 | €40.62 | €67.03 |
| September 2001 | €39.63 | €65.40 |
| August 2001 | €51.20 | €84.51 |
| July 2001 | €51.06 | €84.26 |
| June 2001 | €57.68 | €95.20 |
| May 2001 | €61.25 | €101.08 |
| April 2001 | €58.82 | €97.08 |
| March 2001 | €59.61 | €98.39 |
| February 2001 | €62.29 | €102.80 |
| January 2001 | €66.29 | €109.41 |
| December 2000 | €63.57 | €104.92 |
| November 2000 | €64.96 | €107.20 |
| October 2000 | €60.85 | €100.43 |
| September 2000 | €62.83 | €103.69 |
| August 2000 | €64.61 | €106.63 |
| July 2000 | €62.04 | €102.39 |
| June 2000 | €59.66 | €98.47 |
| May 2000 | €58.87 | €97.16 |
| April 2000 | €64.17 | €105.90 |
| March 2000 | €63.92 | €105.49 |
| February 2000 | €72.68 | €119.94 |
| January 2000 | €55.66 | €91.85 |
BAMI.MI
Price: €6.47
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.75%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 0.56 EUR
Earnings Per Share: 0.84 EUR
P/E Ratio: 7.43
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 9.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4