Brookstone Opportunities ETF ( BAMO) - Price History
Monthly price history for BAMO (Brookstone Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $34.82 | $34.82 |
| August 2026 | $34.95 | $34.95 |
| July 2026 | $34.46 | $34.57 |
| June 2026 | $34.40 | $34.51 |
| May 2026 | $34.34 | $34.45 |
| April 2026 | $33.42 | $33.60 |
| March 2026 | $31.61 | $31.78 |
| February 2026 | $32.60 | $32.79 |
| January 2026 | $32.69 | $32.87 |
| December 2025 | $32.39 | $32.57 |
| November 2025 | $32.29 | $32.59 |
| October 2025 | $32.01 | $32.47 |
| September 2025 | $31.63 | $32.08 |
| August 2025 | $31.20 | $31.65 |
| July 2025 | $30.74 | $31.32 |
| June 2025 | $30.62 | $31.20 |
| May 2025 | $29.94 | $30.50 |
| April 2025 | $28.72 | $29.34 |
| March 2025 | $28.81 | $29.43 |
| February 2025 | $29.97 | $30.61 |
| January 2025 | $30.30 | $30.95 |
| December 2024 | $29.67 | $30.31 |
| November 2024 | $30.11 | $30.87 |
| October 2024 | $28.97 | $29.81 |
| September 2024 | $29.10 | $29.95 |
| August 2024 | $28.65 | $29.49 |
| July 2024 | $28.32 | $29.27 |
| June 2024 | $28.08 | $29.02 |
| May 2024 | $27.42 | $28.34 |
| April 2024 | $26.63 | $27.63 |
| March 2024 | $27.37 | $28.40 |
| February 2024 | $26.97 | $27.99 |
| January 2024 | $26.23 | $27.24 |
| December 2023 | $25.94 | $26.93 |
| November 2023 | $25.16 | $26.24 |
| October 2023 | $23.80 | $24.83 |
| September 2023 | $24.04 | $25.07 |
BAMO
Price: $34.82
Dividend Yield: 1.35%
Forward Dividend Yield: 1.29%
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 25.82
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 48.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4